• LAST PRICE
    76.8100
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-0.6853%)
  • Bid / Lots
    76.7400/ 5
  • Ask / Lots
    77.0300/ 1
  • Open / Previous Close
    76.9800 / 77.3400
  • Day Range
    Low 76.7500
    High 77.2900
  • 52 Week Range
    Low 60.3700
    High 83.0900
  • Volume
    293,411
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QSROut of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.17Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$22.70In the Money
$22.90In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.36Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QSROut of the Money
$0.30Out of the Money
$0.39Out of the Money
$0.31Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QSROut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
QSRIn the Money
$6.50In the Money
$6.85In the Money
$7.05In the Money
$0.00In the Money
2In the Money
---In the Money
QSROut of the Money
$0.30Out of the Money
$0.39Out of the Money
$0.40Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QSROut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
QSRIn the Money
$13.80In the Money
$14.15In the Money
$13.85In the Money
$0.00In the Money
1In the Money
---In the Money
QSROut of the Money
$0.31Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
QSRIn the Money
$11.80In the Money
$12.15In the Money
$12.00In the Money
$0.00In the Money
1In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
QSRIn the Money
$9.00In the Money
$9.45In the Money
$9.40In the Money
$0.00In the Money
5In the Money
---In the Money
QSROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
31Out of the Money
---Out of the Money
QSRIn the Money
$6.70In the Money
$6.90In the Money
$6.90In the Money
$-0.65In the Money
11In the Money
99In the Money
QSROut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
QSRIn the Money
$5.20In the Money
$5.50In the Money
$5.55In the Money
$-0.30In the Money
1In the Money
---In the Money
QSROut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
QSRIn the Money
$3.75In the Money
$4.10In the Money
$3.95In the Money
$0.00In the Money
7In the Money
---In the Money
QSRNear the Money
$0.16Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
16Near the Money
---Near the Money
QSRUnderlying issue's last price
$1.35Underlying issue's last price
$1.60Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
25Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$76.00Underlying issue's last price
QSRUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
QSRNear the Money
$0.46Near the Money
$0.65Near the Money
$0.70Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
QSRIn the Money
$0.45In the Money
$0.55In the Money
$0.40In the Money
$-0.60In the Money
1In the Money
---In the Money
QSROut of the Money
$0.11Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
QSRIn the Money
$6.90In the Money
$7.15In the Money
$7.05In the Money
$0.00In the Money
10In the Money
---In the Money
QSROut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.24Out of the Money
$0.09Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
QSRIn the Money
$9.90In the Money
$10.15In the Money
$10.15In the Money
$0.00In the Money
20In the Money
---In the Money