• LAST PRICE
    73.6500
  • TODAY'S CHANGE (%)
    Trending Down-1.4000 (-1.8654%)
  • Bid / Lots
    73.5900/ 1
  • Ask / Lots
    73.8900/ 1
  • Open / Previous Close
    73.5000 / 75.0500
  • Day Range
    Low 73.0000
    High 74.2500
  • 52 Week Range
    Low 69.4200
    High 87.3200
  • Volume
    640,970
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$13.55In the Money
$14.15In the Money
$14.15In the Money
$0.00In the Money
---In the Money
40In the Money
QSROut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
QSRIn the Money
$9.55In the Money
$10.20In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
QSRIn the Money
$7.60In the Money
$8.25In the Money
$8.25In the Money
$0.00In the Money
---In the Money
6In the Money
QSROut of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
QSRIn the Money
$5.70In the Money
$6.40In the Money
$6.25In the Money
$0.00In the Money
---In the Money
40In the Money
QSROut of the Money
$0.07Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
QSRIn the Money
$3.70In the Money
$4.55In the Money
$4.45In the Money
$0.00In the Money
---In the Money
12In the Money
QSROut of the Money
$0.02Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
QSRUnderlying issue's last price
$2.10Underlying issue's last price
$2.90Underlying issue's last price
$2.80Underlying issue's last price
$-0.40Underlying issue's last price
1Underlying issue's last price
47Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
QSRUnderlying issue's last price
$0.30Underlying issue's last price
$1.10Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
QSRNear the Money
$0.80Near the Money
$1.55Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
QSRIn the Money
$1.00In the Money
$1.85In the Money
$1.50In the Money
$0.00In the Money
---In the Money
14In the Money
QSRNear the Money
$0.35Near the Money
$1.10Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
99Near the Money
QSRIn the Money
$1.55In the Money
$2.40In the Money
$1.90In the Money
$0.00In the Money
---In the Money
13In the Money
QSRNear the Money
$0.25Near the Money
$0.80Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
QSRIn the Money
$2.30In the Money
$3.10In the Money
$3.15In the Money
$0.00In the Money
1In the Money
30In the Money
QSROut of the Money
$0.02Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
QSRIn the Money
$4.25In the Money
$4.75In the Money
$4.70In the Money
$0.00In the Money
---In the Money
18In the Money
QSROut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
QSRIn the Money
$6.00In the Money
$6.65In the Money
$6.00In the Money
$0.00In the Money
---In the Money
59In the Money
QSROut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
QSRIn the Money
$7.95In the Money
$8.60In the Money
$8.45In the Money
$0.00In the Money
---In the Money
50In the Money
QSROut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRIn the Money
$9.90In the Money
$10.60In the Money
$10.40In the Money
$0.00In the Money
---In the Money
20In the Money
QSROut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
QSRIn the Money
$10.90In the Money
$11.60In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
QSRIn the Money
$11.90In the Money
$12.60In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRIn the Money
$13.95In the Money
$14.60In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
QSRIn the Money
$15.95In the Money
$16.60In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$17.95In the Money
$18.60In the Money
$18.50In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$20.95In the Money
$21.60In the Money
$21.50In the Money
$0.00In the Money
---In the Money
30In the Money
QSROut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$25.95In the Money
$26.60In the Money
$26.50In the Money
$0.00In the Money
---In the Money
10In the Money