• LAST PRICE
    73.6500
  • TODAY'S CHANGE (%)
    Trending Down-1.4000 (-1.8654%)
  • Bid / Lots
    73.5900/ 1
  • Ask / Lots
    73.8900/ 1
  • Open / Previous Close
    73.5000 / 75.0500
  • Day Range
    Low 73.0000
    High 74.2500
  • 52 Week Range
    Low 69.4200
    High 87.3200
  • Volume
    640,970
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$15.50In the Money
$16.10In the Money
$15.95In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$13.60In the Money
$14.10In the Money
$14.00In the Money
$0.00In the Money
---In the Money
12In the Money
QSROut of the Money
$0.02Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRIn the Money
$11.55In the Money
$12.10In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
$9.55In the Money
$10.15In the Money
$10.05In the Money
$0.00In the Money
---In the Money
12In the Money
QSROut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$7.65In the Money
$8.30In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.05Out of the Money
4Out of the Money
20Out of the Money
QSRIn the Money
$5.90In the Money
$6.45In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.65Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
QSRIn the Money
$4.35In the Money
$4.75In the Money
$4.65In the Money
$-0.10In the Money
2In the Money
10In the Money
QSROut of the Money
$0.95Out of the Money
$1.45Out of the Money
$1.35Out of the Money
$0.30Out of the Money
25Out of the Money
24Out of the Money
QSRUnderlying issue's last price
$2.95Underlying issue's last price
$3.35Underlying issue's last price
$2.90Underlying issue's last price
$-1.00Underlying issue's last price
30Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
QSRUnderlying issue's last price
$1.55Underlying issue's last price
$2.05Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
QSRNear the Money
$1.70Near the Money
$2.10Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
QSRIn the Money
$2.55In the Money
$3.00In the Money
$2.95In the Money
$-0.05In the Money
1In the Money
149In the Money
QSRNear the Money
$0.90Near the Money
$1.30Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
QSRIn the Money
$3.80In the Money
$4.25In the Money
$4.05In the Money
$-0.15In the Money
20In the Money
11In the Money
QSROut of the Money
$0.50Out of the Money
$0.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
QSRIn the Money
$5.40In the Money
$5.75In the Money
$5.35In the Money
$-0.35In the Money
15In the Money
28In the Money
QSROut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$-0.25Out of the Money
5Out of the Money
282Out of the Money
QSRIn the Money
$6.90In the Money
$7.45In the Money
$7.35In the Money
$0.00In the Money
---In the Money
14In the Money
QSROut of the Money
$0.09Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
QSRIn the Money
$8.75In the Money
$9.35In the Money
$9.30In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
$0.02Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
QSRIn the Money
$10.70In the Money
$11.30In the Money
$11.20In the Money
$0.00In the Money
---In the Money
6In the Money
QSROut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
QSRIn the Money
$12.65In the Money
$13.25In the Money
$13.20In the Money
$0.00In the Money
---In the Money
17In the Money
QSROut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
QSRIn the Money
$14.70In the Money
$15.20In the Money
$15.15In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
---Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
10Out of the Money
53Out of the Money
QSRIn the Money
$16.60In the Money
$17.20In the Money
$17.10In the Money
$0.00In the Money
---In the Money
16In the Money
QSROut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$18.60In the Money
$19.25In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money