Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $16.45In the Money | $16.95In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
QSRIn the Money | $14.50In the Money | $14.95In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
QSRIn the Money | $12.50In the Money | $12.95In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QSRIn the Money | $10.65In the Money | $11.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QSRIn the Money | $8.65In the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
QSRIn the Money | $6.65In the Money | $6.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
QSRIn the Money | $4.65In the Money | $5.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
QSRIn the Money | $2.75In the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSRNear the Money | ---Near the Money | $0.29Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
QSRUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | QSRUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 401Underlying issue's last price |
QSRNear the Money | $0.35Near the Money | $0.50Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | QSRIn the Money | $1.55In the Money | $1.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
QSROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | QSRIn the Money | $3.20In the Money | $3.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
QSROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | QSRIn the Money | $8.15In the Money | $8.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
QSROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | QSRIn the Money | $13.15In the Money | $13.45In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QSROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | QSRIn the Money | $18.15In the Money | $18.45In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QSRIn the Money | $23.15In the Money | $23.45In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $28.15In the Money | $28.45In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $33.15In the Money | $33.45In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |