• LAST PRICE
    71.7700
  • TODAY'S CHANGE (%)
    Trending Down-0.5600 (-0.7742%)
  • Bid / Lots
    71.6900/ 11
  • Ask / Lots
    71.8000/ 8
  • Open / Previous Close
    70.5100 / 72.3300
  • Day Range
    Low 70.5100
    High 71.9400
  • 52 Week Range
    Low 69.4200
    High 87.3200
  • Volume
    494,405
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$13.80In the Money
$14.05In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$11.90In the Money
$12.45In the Money
$12.85In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
$0.07Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
QSRIn the Money
$9.95In the Money
$10.20In the Money
$10.90In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRIn the Money
$8.05In the Money
$8.30In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
QSRIn the Money
$6.20In the Money
$6.50In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
4Out of the Money
35Out of the Money
QSRIn the Money
$4.55In the Money
$4.85In the Money
$5.40In the Money
$0.00In the Money
---In the Money
50In the Money
QSROut of the Money
$0.80Out of the Money
$1.05Out of the Money
$0.80Out of the Money
$-0.20Out of the Money
3Out of the Money
68Out of the Money
QSRUnderlying issue's last price
$3.05Underlying issue's last price
$3.35Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
QSRUnderlying issue's last price
$1.30Underlying issue's last price
$1.60Underlying issue's last price
$1.60Underlying issue's last price
$0.15Underlying issue's last price
2Underlying issue's last price
45Underlying issue's last price
QSRNear the Money
$1.90Near the Money
$2.20Near the Money
$2.10Near the Money
$-0.55Near the Money
2Near the Money
4Near the Money
QSRIn the Money
$2.20In the Money
$2.40In the Money
$2.20In the Money
$0.00In the Money
---In the Money
43In the Money
QSRNear the Money
$1.05Near the Money
$1.40Near the Money
$1.15Near the Money
$-0.50Near the Money
1Near the Money
11Near the Money
QSRIn the Money
$3.30In the Money
$3.60In the Money
$3.30In the Money
$0.00In the Money
---In the Money
36In the Money
QSROut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$-0.30Out of the Money
1Out of the Money
41Out of the Money
QSRIn the Money
$4.85In the Money
$5.15In the Money
$4.70In the Money
$0.00In the Money
---In the Money
13In the Money
QSROut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.35Out of the Money
2Out of the Money
57Out of the Money
QSRIn the Money
$6.50In the Money
$6.85In the Money
$6.30In the Money
$0.00In the Money
---In the Money
36In the Money
QSROut of the Money
$0.09Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
QSRIn the Money
$8.30In the Money
$8.65In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
QSRIn the Money
$10.25In the Money
$10.60In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
QSRIn the Money
$12.20In the Money
$12.45In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$14.10In the Money
$14.65In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$16.15In the Money
$16.40In the Money
$15.85In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$20.15In the Money
$20.35In the Money
$19.85In the Money
$0.00In the Money
---In the Money
---In the Money