• LAST PRICE
    73.6500
  • TODAY'S CHANGE (%)
    Trending Down-1.4000 (-1.8654%)
  • Bid / Lots
    73.5900/ 1
  • Ask / Lots
    73.8900/ 1
  • Open / Previous Close
    73.5000 / 75.0500
  • Day Range
    Low 73.0000
    High 74.2500
  • 52 Week Range
    Low 69.4200
    High 87.3200
  • Volume
    640,970
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 18, 2022)

  • Put Options (expires Friday March 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$13.40In the Money
$14.35In the Money
$14.30In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
$0.20Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
QSRIn the Money
$9.90In the Money
$10.60In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.65Out of the Money
$1.30Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$8.10In the Money
$8.85In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.95Out of the Money
$1.65Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$6.55In the Money
$7.30In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$1.40Out of the Money
$2.10Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
QSRIn the Money
$5.05In the Money
$5.70In the Money
$5.85In the Money
$0.00In the Money
---In the Money
17In the Money
QSROut of the Money
$2.00Out of the Money
$2.70Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
QSRUnderlying issue's last price
$3.75Underlying issue's last price
$4.40Underlying issue's last price
$4.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
QSRUnderlying issue's last price
$2.75Underlying issue's last price
$3.45Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
QSRNear the Money
$2.70Near the Money
$3.35Near the Money
$3.40Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
QSRIn the Money
$3.70In the Money
$4.45In the Money
$4.40In the Money
$0.00In the Money
---In the Money
32In the Money
QSRNear the Money
$2.20Near the Money
$2.85Near the Money
$2.95Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
QSRIn the Money
$4.45In the Money
$5.20In the Money
$5.15In the Money
$0.00In the Money
---In the Money
24In the Money
QSRNear the Money
$1.80Near the Money
$2.45Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
QSRIn the Money
$5.00In the Money
$5.80In the Money
$5.65In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
$1.15Out of the Money
$1.75Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$6.35In the Money
$7.20In the Money
$7.00In the Money
$0.00In the Money
---In the Money
20In the Money
QSROut of the Money
$0.65Out of the Money
$1.25Out of the Money
$1.00Out of the Money
$-0.25Out of the Money
1Out of the Money
20Out of the Money
QSRIn the Money
$7.85In the Money
$8.75In the Money
$8.70In the Money
$0.00In the Money
---In the Money
50In the Money
QSROut of the Money
$0.30Out of the Money
$0.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
QSRIn the Money
$9.55In the Money
$10.30In the Money
$10.15In the Money
$0.00In the Money
---In the Money
40In the Money
QSROut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$11.30In the Money
$12.25In the Money
$11.90In the Money
$0.00In the Money
---In the Money
30In the Money
QSROut of the Money
$0.02Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
QSRIn the Money
$12.25In the Money
$13.15In the Money
$12.95In the Money
$0.00In the Money
---In the Money
30In the Money
QSROut of the Money
$0.02Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
QSRIn the Money
$13.20In the Money
$14.10In the Money
$13.85In the Money
$0.00In the Money
---In the Money
20In the Money
QSROut of the Money
$0.02Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$15.10In the Money
$16.00In the Money
$15.75In the Money
$0.00In the Money
---In the Money
30In the Money
QSROut of the Money
$0.02Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$17.05In the Money
$17.95In the Money
$17.70In the Money
$0.00In the Money
---In the Money
55In the Money
QSROut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
QSRIn the Money
$19.00In the Money
$19.95In the Money
$19.75In the Money
$0.00In the Money
---In the Money
30In the Money
QSROut of the Money
---Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
QSRIn the Money
$21.95In the Money
$22.75In the Money
$22.60In the Money
$0.00In the Money
---In the Money
30In the Money
QSROut of the Money
---Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$26.90In the Money
$27.70In the Money
$27.65In the Money
$0.00In the Money
---In the Money
140In the Money