• LAST PRICE
    66.9100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    66.5500/ 2
  • Ask / Lots
    67.2900/ 2
  • Open / Previous Close
    0.0000 / 66.9100
  • Day Range
    ---
  • 52 Week Range
    Low 64.3500
    High 85.4300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
QSRIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
47In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
QSRIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
2In the Money
QSRNear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
QSRNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
QSRIn the Money
$0.40In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
76In the Money
QSROut of the Money
---Out of the Money
$1.85Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
QSRIn the Money
$0.50In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
32In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
QSRIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
88In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
QSRIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
148In the Money
QSROut of the Money
---Out of the Money
$3.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
QSRIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
QSRIn the Money
---In the Money
---In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
QSRIn the Money
---In the Money
---In the Money
$13.45In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
QSRIn the Money
---In the Money
---In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
QSRIn the Money
---In the Money
---In the Money
$17.35In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$21.45In the Money
$0.00In the Money
---In the Money
---In the Money