Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $17.50In the Money | $17.95In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | QSROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $13.55In the Money | $14.15In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | QSROut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $11.55In the Money | $12.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
QSRIn the Money | $9.65In the Money | $10.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
QSRIn the Money | $7.80In the Money | $8.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | QSROut of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $6.10In the Money | $6.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 44In the Money | QSROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 10Out of the Money | 8Out of the Money | |
QSRIn the Money | $4.50In the Money | $5.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | QSROut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
QSRUnderlying issue's last price | $3.30Underlying issue's last price | $3.55Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | QSRUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
QSROut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 128Out of the Money | 107Out of the Money | QSRIn the Money | $4.05In the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
QSROut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | QSRIn the Money | $8.40In the Money | $8.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSROut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | QSRIn the Money | $13.30In the Money | $13.85In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | QSRIn the Money | $18.20In the Money | $18.85In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $23.30In the Money | $23.85In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $28.20In the Money | $28.85In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |