• LAST PRICE
    66.9100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 66.9100
  • Day Range
    ---
  • 52 Week Range
    Low 64.3500
    High 85.4300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
---In the Money
---In the Money
$21.40In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$17.45In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
---In the Money
---In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
QSRIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$1.90Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
QSRIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
QSRNear the Money
---Near the Money
---Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
QSRIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
62In the Money
QSRNear the Money
---Near the Money
---Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
QSRNear the Money
---Near the Money
---Near the Money
$1.85Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
QSRIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
65In the Money
QSROut of the Money
---Out of the Money
$2.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
QSRIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1,887In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
QSRIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
64In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
QSRIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
70In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
QSRIn the Money
---In the Money
---In the Money
$8.75In the Money
$0.00In the Money
---In the Money
110In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,860Out of the Money
QSRIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
53In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
QSRIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
45In the Money
QSROut of the Money
$0.10Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
QSRIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
32In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
QSRIn the Money
---In the Money
---In the Money
$15.45In the Money
$0.00In the Money
---In the Money
20In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,908Out of the Money
QSRIn the Money
---In the Money
---In the Money
$17.45In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
QSRIn the Money
---In the Money
---In the Money
$18.45In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
QSRIn the Money
---In the Money
---In the Money
$21.45In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
QSRIn the Money
---In the Money
---In the Money
$23.45In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRIn the Money
---In the Money
---In the Money
$28.45In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
QSRIn the Money
---In the Money
---In the Money
$33.45In the Money
$0.00In the Money
---In the Money
---In the Money