Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $16.45In the Money | $17.60In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | QSROut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $12.90In the Money | $13.65In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | QSROut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $11.05In the Money | $11.75In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
QSRIn the Money | $9.05In the Money | $9.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
QSRIn the Money | $7.35In the Money | $7.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | QSROut of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $5.65In the Money | $6.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | QSROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QSRIn the Money | $4.20In the Money | $4.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | QSRNear the Money | $1.10Near the Money | $1.25Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
QSRUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | QSRUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
QSROut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | QSRIn the Money | $4.55In the Money | $4.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
QSROut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | QSRIn the Money | $8.80In the Money | $9.35In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | QSRIn the Money | $13.80In the Money | $14.35In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | QSRIn the Money | $18.80In the Money | $19.35In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $23.80In the Money | $24.35In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $28.80In the Money | $29.35In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |