• LAST PRICE
    64.1600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    63.9900/ 1
  • Ask / Lots
    64.2000/ 11
  • Open / Previous Close
    63.6300 / 64.1600
  • Day Range
    Low 63.4500
    High 64.4100
  • 52 Week Range
    Low 60.3700
    High 85.3000
  • Volume
    688,510
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
---In the Money
---In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$16.40In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QSRIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QSRIn the Money
---In the Money
---In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
QSRIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
QSRIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
QSRIn the Money
$0.35In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
2In the Money
QSRNear the Money
---Near the Money
---Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
QSRNear the Money
---Near the Money
---Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
QSRIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
12In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
QSRIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
8In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
QSRIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
26In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
QSRIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
11In the Money
QSROut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
QSRIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
QSRIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
QSRIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
6In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
QSRIn the Money
---In the Money
---In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
QSRIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
QSRIn the Money
---In the Money
---In the Money
$20.00In the Money
$0.00In the Money
---In the Money
13In the Money