• LAST PRICE
    77.0500
  • TODAY'S CHANGE (%)
    Trending Up1.0800 (1.4216%)
  • Bid / Lots
    76.6800/ 1
  • Ask / Lots
    77.1100/ 3
  • Open / Previous Close
    76.1000 / 75.9700
  • Day Range
    Low 75.8700
    High 77.4500
  • 52 Week Range
    Low 60.3700
    High 83.0900
  • Volume
    1,064,428
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$30.95In the Money
$31.30In the Money
$30.25In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.33Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$28.95In the Money
$29.30In the Money
$28.25In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.33Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$26.95In the Money
$27.30In the Money
$26.25In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.33Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QSRIn the Money
$24.95In the Money
$25.30In the Money
$24.25In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.33Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$22.95In the Money
$23.30In the Money
$22.25In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.33Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
QSRIn the Money
$20.95In the Money
$21.30In the Money
$20.25In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.33Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$18.95In the Money
$19.30In the Money
$18.30In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.33Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRIn the Money
$16.60In the Money
$17.30In the Money
$16.30In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
---Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
QSRIn the Money
$15.00In the Money
$15.35In the Money
$14.35In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
QSRIn the Money
$13.00In the Money
$13.35In the Money
$12.40In the Money
$0.00In the Money
---In the Money
16In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
QSRIn the Money
$11.05In the Money
$11.35In the Money
$10.35In the Money
$0.00In the Money
---In the Money
13In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.02Out of the Money
1Out of the Money
9Out of the Money
QSRIn the Money
$9.05In the Money
$9.45In the Money
$8.40In the Money
$0.00In the Money
---In the Money
33In the Money
QSROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
31Out of the Money
13Out of the Money
QSRIn the Money
$7.10In the Money
$7.45In the Money
$6.50In the Money
$0.00In the Money
---In the Money
133In the Money
QSROut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
QSRIn the Money
$5.15In the Money
$5.55In the Money
$4.85In the Money
$0.35In the Money
1In the Money
119In the Money
QSROut of the Money
$0.11Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
2Out of the Money
24Out of the Money
QSRIn the Money
$3.25In the Money
$3.60In the Money
$3.55In the Money
$0.90In the Money
10In the Money
76In the Money
QSROut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRUnderlying issue's last price
$1.60Underlying issue's last price
$1.85Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$76.00Underlying issue's last price
QSRUnderlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.95Underlying issue's last price
$-0.20Underlying issue's last price
11Underlying issue's last price
2Underlying issue's last price
QSRNear the Money
$0.55Near the Money
$0.70Near the Money
$0.65Near the Money
$0.20Near the Money
144Near the Money
33Near the Money
QSRIn the Money
$1.40In the Money
$1.60In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
QSRNear the Money
$0.11Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
5Near the Money
34Near the Money
QSRIn the Money
$2.90In the Money
$3.20In the Money
$4.25In the Money
$0.00In the Money
---In the Money
4In the Money
QSROut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QSRIn the Money
$4.80In the Money
$5.15In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
QSRIn the Money
$6.75In the Money
$7.10In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money