• LAST PRICE
    64.1600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    63.9900/ 1
  • Ask / Lots
    64.2000/ 11
  • Open / Previous Close
    63.6300 / 64.1600
  • Day Range
    Low 63.4500
    High 64.4100
  • 52 Week Range
    Low 60.3700
    High 85.3000
  • Volume
    688,510
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
---In the Money
---In the Money
$18.75In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
QSRIn the Money
---In the Money
---In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
QSRIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
QSRIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSRNear the Money
---Near the Money
---Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
QSRNear the Money
---Near the Money
---Near the Money
$2.15Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
QSRIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
7In the Money
QSROut of the Money
---Out of the Money
$1.95Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
QSRIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
QSRIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
7In the Money
QSROut of the Money
---Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
QSRIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
20In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
QSRIn the Money
---In the Money
---In the Money
$10.15In the Money
$0.00In the Money
---In the Money
11In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
QSRIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
QSRIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
QSRIn the Money
---In the Money
---In the Money
$16.00In the Money
$0.00In the Money
---In the Money
4In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QSRIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
QSRIn the Money
---In the Money
---In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money