• LAST PRICE
    64.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.3870%)
  • Bid / Lots
    64.1700/ 1
  • Ask / Lots
    64.5000/ 1
  • Open / Previous Close
    64.3900 / 64.6000
  • Day Range
    Low 63.6600
    High 64.6200
  • 52 Week Range
    Low 63.4500
    High 85.4300
  • Volume
    931,035
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
---In the Money
---In the Money
$19.05In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QSRIn the Money
---In the Money
---In the Money
$17.15In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
QSRIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
21In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
QSRIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSRNear the Money
---Near the Money
---Near the Money
$3.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
QSRNear the Money
---Near the Money
---Near the Money
$3.85Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
QSRIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
36In the Money
QSRNear the Money
---Near the Money
---Near the Money
$3.45Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
QSRIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
23In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
QSRIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
163In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$10.10Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
---In the Money
---In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
QSRIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
13In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
QSRIn the Money
---In the Money
---In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
QSRIn the Money
---In the Money
---In the Money
$15.10In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
QSRIn the Money
---In the Money
---In the Money
$16.90In the Money
$0.00In the Money
---In the Money
30In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QSRIn the Money
---In the Money
---In the Money
$18.75In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
QSRIn the Money
---In the Money
---In the Money
$20.60In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
QSRIn the Money
---In the Money
---In the Money
$21.55In the Money
$0.00In the Money
---In the Money
30In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
QSRIn the Money
---In the Money
---In the Money
$26.50In the Money
$0.00In the Money
---In the Money
73In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
---In the Money
---In the Money
$36.45In the Money
$0.00In the Money
---In the Money
21In the Money