• LAST PRICE
    77.0500
  • TODAY'S CHANGE (%)
    Trending Up1.0800 (1.4216%)
  • Bid / Lots
    76.6800/ 1
  • Ask / Lots
    77.1100/ 3
  • Open / Previous Close
    76.1000 / 75.9700
  • Day Range
    Low 75.8700
    High 77.4500
  • 52 Week Range
    Low 60.3700
    High 83.0900
  • Volume
    1,064,428
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$31.05In the Money
$31.45In the Money
$30.45In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
QSRIn the Money
$29.10In the Money
$29.40In the Money
$28.40In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.28Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$27.10In the Money
$27.50In the Money
$26.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
QSRIn the Money
$25.10In the Money
$25.50In the Money
$24.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QSRIn the Money
$23.15In the Money
$23.50In the Money
$22.55In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$21.15In the Money
$21.55In the Money
$20.55In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
QSRIn the Money
$18.95In the Money
$19.55In the Money
$18.55In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
QSRIn the Money
$17.20In the Money
$17.55In the Money
$16.55In the Money
$0.00In the Money
---In the Money
41In the Money
QSROut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
QSRIn the Money
$15.25In the Money
$15.65In the Money
$14.55In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$13.30In the Money
$13.60In the Money
$12.60In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$12.30In the Money
$12.70In the Money
$11.70In the Money
$0.00In the Money
---In the Money
22In the Money
QSROut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
1Out of the Money
43Out of the Money
QSRIn the Money
$11.25In the Money
$11.70In the Money
$10.75In the Money
$0.00In the Money
---In the Money
15In the Money
QSROut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
QSRIn the Money
$9.25In the Money
$9.80In the Money
$8.80In the Money
$0.00In the Money
---In the Money
13In the Money
QSROut of the Money
$0.25Out of the Money
$0.34Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
QSRIn the Money
$7.50In the Money
$7.85In the Money
$6.90In the Money
$0.00In the Money
---In the Money
33In the Money
QSROut of the Money
$0.36Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$-0.06Out of the Money
20Out of the Money
183Out of the Money
QSRIn the Money
$5.70In the Money
$6.05In the Money
$5.20In the Money
$0.00In the Money
---In the Money
61In the Money
QSROut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
QSRIn the Money
$4.00In the Money
$4.35In the Money
$3.50In the Money
$0.00In the Money
---In the Money
26In the Money
QSROut of the Money
$0.80Out of the Money
$0.95Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$3.20In the Money
$3.55In the Money
$2.80In the Money
$0.00In the Money
---In the Money
26In the Money
QSRNear the Money
$1.00Near the Money
$1.20Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
QSRUnderlying issue's last price
$2.55Underlying issue's last price
$2.80Underlying issue's last price
$2.70Underlying issue's last price
$0.50Underlying issue's last price
16Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$76.00Underlying issue's last price
QSRUnderlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$1.55Underlying issue's last price
$-0.40Underlying issue's last price
10Underlying issue's last price
---Underlying issue's last price
QSRNear the Money
$1.45Near the Money
$1.60Near the Money
$1.35Near the Money
$0.10Near the Money
16Near the Money
37Near the Money
QSRIn the Money
$2.20In the Money
$2.35In the Money
$3.10In the Money
$0.00In the Money
---In the Money
10In the Money
QSRNear the Money
$0.75Near the Money
$0.85Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
112Near the Money
QSRIn the Money
$3.40In the Money
$3.70In the Money
$3.60In the Money
$-1.00In the Money
20In the Money
---In the Money
QSROut of the Money
$0.35Out of the Money
$0.49Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
QSRIn the Money
$5.00In the Money
$5.30In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
QSRIn the Money
$6.80In the Money
$7.15In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
QSRIn the Money
$7.75In the Money
$8.20In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
QSRIn the Money
$12.75In the Money
$13.10In the Money
$14.35In the Money
$0.00In the Money
---In the Money
63In the Money
QSROut of the Money
---Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$22.75In the Money
$23.10In the Money
$24.35In the Money
$0.00In the Money
---In the Money
---In the Money