• LAST PRICE
    73.4800
  • TODAY'S CHANGE (%)
    Trending Down-1.0200 (-1.3691%)
  • Bid / Lots
    73.3000/ 1
  • Ask / Lots
    74.0000/ 4
  • Open / Previous Close
    74.7100 / 74.5000
  • Day Range
    Low 73.4400
    High 74.7100
  • 52 Week Range
    Low 60.3700
    High 80.2400
  • Volume
    491,622
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$27.35In the Money
$28.35In the Money
$29.05In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
$25.40In the Money
$26.35In the Money
$27.05In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$23.40In the Money
$24.35In the Money
$25.05In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.47Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
QSRIn the Money
$21.40In the Money
$22.35In the Money
$23.05In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.47Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QSRIn the Money
$19.45In the Money
$20.35In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$17.40In the Money
$18.35In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRIn the Money
$15.50In the Money
$16.40In the Money
$17.10In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$13.45In the Money
$14.40In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$11.50In the Money
$12.45In the Money
$13.15In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$9.60In the Money
$10.25In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRIn the Money
$7.65In the Money
$8.35In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.20Out of the Money
$0.29Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$5.85In the Money
$6.10In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.30Out of the Money
$0.39Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
QSRIn the Money
$4.05In the Money
$4.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
QSRUnderlying issue's last price
$2.60Underlying issue's last price
$2.80Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
QSRUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$0.80Underlying issue's last price
$-0.10Underlying issue's last price
7Underlying issue's last price
15Underlying issue's last price
QSRNear the Money
$1.35Near the Money
$1.60Near the Money
$1.70Near the Money
$-0.50Near the Money
12Near the Money
45Near the Money
QSRIn the Money
$1.75In the Money
$1.95In the Money
$1.60In the Money
$0.00In the Money
---In the Money
35In the Money
QSRNear the Money
$0.65Near the Money
$0.80Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
QSRIn the Money
$2.95In the Money
$3.25In the Money
$2.65In the Money
$0.00In the Money
---In the Money
27In the Money
QSROut of the Money
$0.26Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$-0.15Out of the Money
3Out of the Money
82Out of the Money
QSRIn the Money
$4.50In the Money
$4.85In the Money
$4.10In the Money
$0.00In the Money
---In the Money
23In the Money
QSROut of the Money
$0.11Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
QSRIn the Money
$6.00In the Money
$6.75In the Money
$5.90In the Money
$0.00In the Money
---In the Money
40In the Money
QSROut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
QSRIn the Money
$8.00In the Money
$9.00In the Money
$7.90In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
QSRIn the Money
$10.00In the Money
$10.65In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$11.80In the Money
$12.70In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$13.80In the Money
$14.70In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money