• LAST PRICE
    73.4800
  • TODAY'S CHANGE (%)
    Trending Down-1.0200 (-1.3691%)
  • Bid / Lots
    73.3000/ 100
  • Ask / Lots
    74.0000/ 400
  • Open / Previous Close
    74.7100 / 74.5000
  • Day Range
    Low 73.4400
    High 74.7100
  • 52 Week Range
    Low 60.3700
    High 80.2400
  • Volume
    491,622
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QSROut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$7.90In the Money
$8.35In the Money
$8.20In the Money
$0.00In the Money
10In the Money
---In the Money
QSROut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
QSRIn the Money
$8.70In the Money
$9.15In the Money
$8.35In the Money
$0.00In the Money
25In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$8.80In the Money
$9.15In the Money
$8.80In the Money
$0.00In the Money
1In the Money
---In the Money
QSROut of the Money
$0.36Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QSROut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
QSRIn the Money
$4.00In the Money
$4.50In the Money
$4.20In the Money
$0.00In the Money
4In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$3.90In the Money
$4.25In the Money
$4.00In the Money
$0.00In the Money
2In the Money
---In the Money
QSROut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
QSRIn the Money
$11.60In the Money
$11.90In the Money
$10.90In the Money
$0.00In the Money
10In the Money
---In the Money
QSROut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
9Out of the Money
---Out of the Money
QSRIn the Money
$9.10In the Money
$9.50In the Money
$9.10In the Money
$0.00In the Money
8In the Money
---In the Money
QSROut of the Money
$0.85Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
25Out of the Money
---Out of the Money
QSRUnderlying issue's last price
$7.90Underlying issue's last price
$8.30Underlying issue's last price
$8.15Underlying issue's last price
$0.00Underlying issue's last price
10Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
QSRUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
QSRNear the Money
$5.70Near the Money
$6.10Near the Money
$6.05Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
QSRIn the Money
$1.40In the Money
$1.60In the Money
$1.25In the Money
$0.00In the Money
10In the Money
---In the Money
QSRNear the Money
$3.05Near the Money
$3.30Near the Money
$3.20Near the Money
$0.00Near the Money
4Near the Money
---Near the Money
QSRIn the Money
$2.85In the Money
$3.20In the Money
$3.45In the Money
$0.00In the Money
10In the Money
---In the Money
QSROut of the Money
$1.90Out of the Money
$2.15Out of the Money
$2.15Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
QSRIn the Money
$3.60In the Money
$3.85In the Money
$3.85In the Money
$0.00In the Money
1In the Money
---In the Money
QSROut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.50Out of the Money
$0.10Out of the Money
1Out of the Money
---Out of the Money
QSRIn the Money
$4.80In the Money
$5.10In the Money
$4.35In the Money
$0.00In the Money
10In the Money
---In the Money
QSROut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.30Out of the Money
10Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QSROut of the Money
$0.46Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.15Out of the Money
8Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QSROut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QSROut of the Money
$0.36Out of the Money
$0.50Out of the Money
$0.41Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money