• LAST PRICE
    77.2200
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.1946%)
  • Bid / Lots
    77.0600/ 1
  • Ask / Lots
    77.4000/ 1
  • Open / Previous Close
    77.5700 / 77.0700
  • Day Range
    Low 77.0100
    High 77.9300
  • 52 Week Range
    Low 60.3700
    High 83.0900
  • Volume
    325,717
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$25.10In the Money
$25.65In the Money
$25.55In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$23.10In the Money
$23.75In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.20Out of the Money
$0.29Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$21.15In the Money
$21.80In the Money
$21.65In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
$0.25Out of the Money
$0.34Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
QSRIn the Money
$19.20In the Money
$19.85In the Money
$19.70In the Money
$0.00In the Money
---In the Money
25In the Money
QSROut of the Money
$0.30Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$17.30In the Money
$17.80In the Money
$17.70In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$15.40In the Money
$15.90In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$13.60In the Money
$14.00In the Money
$13.85In the Money
$0.00In the Money
---In the Money
4In the Money
QSROut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$11.70In the Money
$12.10In the Money
$12.00In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$9.90In the Money
$10.25In the Money
$10.20In the Money
$0.00In the Money
---In the Money
15In the Money
QSROut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$8.20In the Money
$8.50In the Money
$8.40In the Money
$0.00In the Money
---In the Money
6In the Money
QSROut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.10Out of the Money
$-0.15Out of the Money
10Out of the Money
10Out of the Money
QSRIn the Money
$6.50In the Money
$6.90In the Money
$6.80In the Money
$0.00In the Money
---In the Money
17In the Money
QSROut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$5.10In the Money
$5.35In the Money
$5.35In the Money
$0.00In the Money
---In the Money
6In the Money
QSROut of the Money
$1.95Out of the Money
$2.20Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRUnderlying issue's last price
$3.80Underlying issue's last price
$4.05Underlying issue's last price
$4.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
71Underlying issue's last price
Filter Table By Strike Price of$76.00Underlying issue's last price
QSRUnderlying issue's last price
$2.65Underlying issue's last price
$2.95Underlying issue's last price
$2.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
QSRNear the Money
$2.75Near the Money
$2.95Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
QSRIn the Money
$3.60In the Money
$3.90In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
QSRNear the Money
$1.90Near the Money
$2.10Near the Money
$2.15Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
QSRIn the Money
$4.75In the Money
$5.05In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$6.10In the Money
$6.40In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.80Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
18Out of the Money
17Out of the Money
QSRIn the Money
$7.65In the Money
$8.00In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.31Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$11.20In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money