• LAST PRICE
    88.8800
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0225%)
  • Bid / Lots
    88.8600/ 1
  • Ask / Lots
    88.9000/ 1
  • Open / Previous Close
    88.9100 / 88.8600
  • Day Range
    Low 88.2800
    High 89.0100
  • 52 Week Range
    Low 60.3700
    High 92.0000
  • Volume
    142,928
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$43.45In the Money
$44.30In the Money
$44.30In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$38.45In the Money
$39.30In the Money
$39.30In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$36.45In the Money
$37.30In the Money
$37.30In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$34.45In the Money
$35.30In the Money
$35.30In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$33.45In the Money
$34.30In the Money
$34.30In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$32.45In the Money
$33.35In the Money
$33.30In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$30.60In the Money
$31.30In the Money
$31.30In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
QSRIn the Money
$28.45In the Money
$29.30In the Money
$29.30In the Money
$0.00In the Money
---In the Money
5In the Money
QSROut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRIn the Money
$26.55In the Money
$27.35In the Money
$27.35In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
---Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$24.55In the Money
$25.35In the Money
$25.35In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
QSRIn the Money
$23.50In the Money
$24.35In the Money
$24.35In the Money
$0.00In the Money
---In the Money
30In the Money
QSROut of the Money
---Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
QSRIn the Money
$22.50In the Money
$23.35In the Money
$23.35In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
---Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$20.50In the Money
$21.35In the Money
$21.35In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
QSRIn the Money
$18.45In the Money
$19.35In the Money
$19.35In the Money
$0.00In the Money
---In the Money
65In the Money
QSROut of the Money
---Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
QSRIn the Money
$16.50In the Money
$17.40In the Money
$17.35In the Money
$0.00In the Money
---In the Money
50In the Money
QSROut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$14.60In the Money
$15.40In the Money
$15.40In the Money
$0.00In the Money
---In the Money
44In the Money
QSROut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
$13.55In the Money
$14.40In the Money
$14.40In the Money
$0.00In the Money
---In the Money
63In the Money
QSROut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
QSRIn the Money
$12.55In the Money
$13.40In the Money
$13.45In the Money
$0.00In the Money
---In the Money
32In the Money
QSROut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
QSRIn the Money
$10.65In the Money
$11.40In the Money
$11.45In the Money
$0.00In the Money
---In the Money
80In the Money
QSROut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
QSRIn the Money
$8.70In the Money
$9.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
203In the Money
QSROut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
QSRIn the Money
$6.80In the Money
$7.50In the Money
$7.55In the Money
$0.00In the Money
---In the Money
78In the Money
QSROut of the Money
$0.11Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
QSRIn the Money
$5.15In the Money
$5.60In the Money
$5.60In the Money
$0.00In the Money
---In the Money
98In the Money
QSROut of the Money
$0.25Out of the Money
$0.34Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
1,666Out of the Money
QSRIn the Money
$4.30In the Money
$4.70In the Money
$4.70In the Money
$0.00In the Money
---In the Money
120In the Money
QSROut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
QSRIn the Money
$3.45In the Money
$3.90In the Money
$3.85In the Money
$0.00In the Money
---In the Money
78In the Money
QSRNear the Money
$0.50Near the Money
$0.65Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
QSRUnderlying issue's last price
$2.05Underlying issue's last price
$2.35Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
43Underlying issue's last price
Filter Table By Strike Price of$88.00Underlying issue's last price
QSRUnderlying issue's last price
$1.00Underlying issue's last price
$1.25Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,656Underlying issue's last price
QSRNear the Money
$1.05Near the Money
$1.30Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
QSRIn the Money
$1.95In the Money
$2.25In the Money
$2.25In the Money
$0.00In the Money
---In the Money
5In the Money
QSROut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
QSRIn the Money
$3.30In the Money
$3.70In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
5,013Out of the Money
QSRIn the Money
$4.95In the Money
$5.50In the Money
$5.55In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
QSRIn the Money
$6.85In the Money
$7.30In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$8.85In the Money
$9.30In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$10.80In the Money
$11.55In the Money
$11.45In the Money
$0.00In the Money
---In the Money
---In the Money