• LAST PRICE
    64.1600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    63.9900/ 1
  • Ask / Lots
    64.2000/ 11
  • Open / Previous Close
    63.6300 / 64.1600
  • Day Range
    Low 63.4500
    High 64.4100
  • 52 Week Range
    Low 60.3700
    High 85.3000
  • Volume
    688,510
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
---In the Money
---In the Money
$20.35In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
---In the Money
---In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QSRIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
QSRIn the Money
---In the Money
$10.00In the Money
$7.55In the Money
$0.00In the Money
---In the Money
5In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
QSRIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
10In the Money
QSRNear the Money
---Near the Money
---Near the Money
$4.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
QSRNear the Money
---Near the Money
---Near the Money
$4.65Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
QSRIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
16In the Money
QSRNear the Money
---Near the Money
---Near the Money
$4.25Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
QSRIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
QSRIn the Money
$0.90In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
44In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
QSRIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$3.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
QSRIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
15In the Money
QSROut of the Money
---Out of the Money
$1.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
QSRIn the Money
---In the Money
---In the Money
$17.05In the Money
$0.00In the Money
---In the Money
30In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
QSRIn the Money
---In the Money
---In the Money
$21.75In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$1.50Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
QSRIn the Money
---In the Money
---In the Money
$26.65In the Money
$0.00In the Money
---In the Money
24In the Money