• LAST PRICE
    75.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.7600 (-0.9991%)
  • Bid / Lots
    75.0600/ 1
  • Ask / Lots
    75.5100/ 1
  • Open / Previous Close
    76.0500 / 76.0700
  • Day Range
    Low 74.7700
    High 76.3400
  • 52 Week Range
    Low 60.3700
    High 80.2400
  • Volume
    1,409,807
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
---In the Money
---In the Money
$31.10In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
---In the Money
---In the Money
$26.20In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$24.25In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$22.30In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$21.35In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
---In the Money
---In the Money
$20.40In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$18.45In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
QSRIn the Money
---In the Money
---In the Money
$16.55In the Money
$0.00In the Money
---In the Money
5In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
QSRIn the Money
---In the Money
---In the Money
$14.65In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$11.70In the Money
$0.00In the Money
---In the Money
30In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
QSRIn the Money
---In the Money
---In the Money
$10.80In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
QSRIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
56In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
QSRIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
50In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
34In the Money
QSRNear the Money
---Near the Money
---Near the Money
$2.75Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
QSRUnderlying issue's last price
---Underlying issue's last price
$7.90Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
QSRNear the Money
---Near the Money
---Near the Money
$3.50Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
QSRIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
QSRNear the Money
---Near the Money
---Near the Money
$2.55Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
QSRIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
QSRIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
30In the Money
QSROut of the Money
---Out of the Money
$2.50Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
QSRIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
QSRIn the Money
---In the Money
---In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
QSRIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
---In the Money
---In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
QSRIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.39Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
QSRIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money