• LAST PRICE
    73.4800
  • TODAY'S CHANGE (%)
    Trending Down-1.0200 (-1.3691%)
  • Bid / Lots
    73.3000/ 100
  • Ask / Lots
    74.0000/ 400
  • Open / Previous Close
    74.7100 / 74.5000
  • Day Range
    Low 73.4400
    High 74.7100
  • 52 Week Range
    Low 60.3700
    High 80.2400
  • Volume
    491,622
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QSROut of the Money
$1.20Out of the Money
$1.45Out of the Money
$1.25Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
QSRIn the Money
$8.05In the Money
$8.40In the Money
$8.50In the Money
$0.00In the Money
1In the Money
---In the Money
QSROut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QSROut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QSROut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
27Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QSROut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QSROut of the Money
$1.55Out of the Money
$1.85Out of the Money
$2.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
QSRIn the Money
$7.80In the Money
$8.30In the Money
$7.90In the Money
$0.00In the Money
1In the Money
---In the Money
QSROut of the Money
$1.85Out of the Money
$2.05Out of the Money
$2.00Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
QSRUnderlying issue's last price
$6.45Underlying issue's last price
$6.80Underlying issue's last price
$6.75Underlying issue's last price
$0.00Underlying issue's last price
10Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
QSRUnderlying issue's last price
$2.60Underlying issue's last price
$2.85Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
20Underlying issue's last price
---Underlying issue's last price
QSRNear the Money
$6.45Near the Money
$6.80Near the Money
$6.60Near the Money
$0.00Near the Money
7Near the Money
---Near the Money
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QSRNear the Money
$3.90Near the Money
$4.25Near the Money
$4.00Near the Money
$0.10Near the Money
1Near the Money
---Near the Money
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QSROut of the Money
$2.85Out of the Money
$3.10Out of the Money
$3.00Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
QSRIn the Money
$4.00In the Money
$4.35In the Money
$4.05In the Money
$0.00In the Money
10In the Money
---In the Money
QSROut of the Money
$2.95Out of the Money
$3.30Out of the Money
$2.75Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QSROut of the Money
$2.15Out of the Money
$2.40Out of the Money
$2.20Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QSROut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QSROut of the Money
$1.40Out of the Money
$1.65Out of the Money
$1.30Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
QSRIn the Money
$8.80In the Money
$9.10In the Money
$8.90In the Money
$0.00In the Money
4In the Money
---In the Money
QSROut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.41Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
QSRIn the Money
$9.80In the Money
$10.10In the Money
$10.45In the Money
$0.00In the Money
10In the Money
---In the Money