• LAST PRICE
    107.5600
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (0.2050%)
  • Bid / Lots
    107.5300/ 1
  • Ask / Lots
    107.5800/ 2
  • Open / Previous Close
    107.5000 / 107.3400
  • Day Range
    Low 107.3800
    High 108.4400
  • 52 Week Range
    Low 84.7300
    High 112.1200
  • Volume
    96,972
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$27.45In the Money
$28.05In the Money
$27.75In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
QSRIn the Money
$25.65In the Money
$26.00In the Money
$25.75In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
QSRIn the Money
$23.65In the Money
$24.10In the Money
$23.75In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QSRIn the Money
$21.55In the Money
$22.00In the Money
$21.75In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QSRIn the Money
$19.65In the Money
$20.00In the Money
$19.80In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
QSRIn the Money
$17.50In the Money
$18.15In the Money
$17.80In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
QSRIn the Money
$15.50In the Money
$16.20In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QSRIn the Money
$13.75In the Money
$14.05In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
19Out of the Money
27Out of the Money
QSRIn the Money
$11.75In the Money
$12.05In the Money
$11.85In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
QSRIn the Money
$9.80In the Money
$10.10In the Money
$9.90In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
---Out of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
QSRIn the Money
$7.60In the Money
$8.45In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.03Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
QSRUnderlying issue's last price
$3.40Underlying issue's last price
$3.75Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
138Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
QSRUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
QSRNear the Money
$0.65Near the Money
$0.85Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
QSRIn the Money
$2.70In the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
$0.02Out of the Money
$0.35Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
QSRIn the Money
$7.30In the Money
$7.60In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
$12.20In the Money
$12.65In the Money
$12.85In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$17.20In the Money
$17.65In the Money
$17.85In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$22.20In the Money
$22.65In the Money
$22.85In the Money
$0.00In the Money
---In the Money
---In the Money