• LAST PRICE
    89.3800
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (0.3480%)
  • Bid / Lots
    89.1000/ 1
  • Ask / Lots
    89.5800/ 1
  • Open / Previous Close
    88.8800 / 89.0700
  • Day Range
    Low 88.4500
    High 89.6600
  • 52 Week Range
    Low 60.3700
    High 92.0000
  • Volume
    747,105
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$33.25In the Money
$33.70In the Money
$33.35In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$29.40In the Money
$29.70In the Money
$29.40In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
---Out of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$27.25In the Money
$27.70In the Money
$27.75In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
QSRIn the Money
$25.25In the Money
$25.70In the Money
$25.75In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
QSRIn the Money
$23.25In the Money
$23.70In the Money
$23.75In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
QSRIn the Money
$21.30In the Money
$21.75In the Money
$21.85In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
QSRIn the Money
$19.20In the Money
$19.70In the Money
$19.40In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
QSRIn the Money
$17.25In the Money
$17.70In the Money
$17.70In the Money
$0.00In the Money
---In the Money
4In the Money
QSROut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
QSRIn the Money
$15.45In the Money
$15.75In the Money
$15.90In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$13.45In the Money
$13.75In the Money
$13.50In the Money
$0.00In the Money
---In the Money
59In the Money
QSROut of the Money
$0.11Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$11.35In the Money
$11.80In the Money
$11.80In the Money
$0.00In the Money
---In the Money
29In the Money
QSROut of the Money
$0.16Out of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
$9.45In the Money
$9.85In the Money
$9.60In the Money
$0.00In the Money
---In the Money
35In the Money
QSROut of the Money
$0.26Out of the Money
$0.34Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QSRIn the Money
$7.55In the Money
$8.00In the Money
$7.70In the Money
$0.00In the Money
---In the Money
67In the Money
QSROut of the Money
$0.41Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QSRIn the Money
$5.80In the Money
$6.25In the Money
$6.00In the Money
$0.00In the Money
---In the Money
117In the Money
QSROut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.85Out of the Money
$-0.10Out of the Money
2Out of the Money
22Out of the Money
QSRIn the Money
$4.30In the Money
$4.55In the Money
$4.45In the Money
$0.00In the Money
---In the Money
49In the Money
QSROut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.30Out of the Money
$-0.15Out of the Money
20Out of the Money
4Out of the Money
QSRUnderlying issue's last price
$2.95Underlying issue's last price
$3.15Underlying issue's last price
$2.75Underlying issue's last price
$-0.35Underlying issue's last price
10Underlying issue's last price
366Underlying issue's last price
Filter Table By Strike Price of$88.00Underlying issue's last price
QSRUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$2.05Underlying issue's last price
$-0.10Underlying issue's last price
10Underlying issue's last price
21Underlying issue's last price
QSRNear the Money
$1.80Near the Money
$2.05Near the Money
$2.10Near the Money
$0.10Near the Money
20Near the Money
46Near the Money
QSRIn the Money
$2.65In the Money
$2.85In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
QSRNear the Money
$1.00Near the Money
$1.20Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
QSRIn the Money
$3.85In the Money
$4.20In the Money
$4.50In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QSRIn the Money
$5.35In the Money
$5.70In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.21Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$7.10In the Money
$7.50In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$9.00In the Money
$9.30In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$11.00In the Money
$11.30In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money