• LAST PRICE
    88.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.1909%)
  • Bid / Lots
    88.9400/ 3
  • Ask / Lots
    88.9700/ 1
  • Open / Previous Close
    88.8800 / 89.0700
  • Day Range
    Low 88.4500
    High 89.0500
  • 52 Week Range
    Low 60.3700
    High 92.0000
  • Volume
    143,047
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$24.90In the Money
$25.45In the Money
$25.90In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.06Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$22.80In the Money
$23.40In the Money
$23.95In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$20.85In the Money
$21.45In the Money
$21.95In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
$0.16Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$18.90In the Money
$19.50In the Money
$20.00In the Money
$0.00In the Money
---In the Money
23In the Money
QSROut of the Money
$0.21Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$16.95In the Money
$17.55In the Money
$18.05In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$15.20In the Money
$15.70In the Money
$16.15In the Money
$0.00In the Money
---In the Money
4In the Money
QSROut of the Money
$0.37Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$13.30In the Money
$13.80In the Money
$14.30In the Money
$0.00In the Money
---In the Money
5In the Money
QSROut of the Money
$0.46Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$11.50In the Money
$11.90In the Money
$12.10In the Money
$0.00In the Money
---In the Money
35In the Money
QSROut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
QSRIn the Money
$9.75In the Money
$10.20In the Money
$10.35In the Money
$0.00In the Money
---In the Money
15In the Money
QSROut of the Money
$0.85Out of the Money
$1.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$8.15In the Money
$8.50In the Money
$8.70In the Money
$0.00In the Money
---In the Money
21In the Money
QSROut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
QSRIn the Money
$6.65In the Money
$7.10In the Money
$7.10In the Money
$0.00In the Money
---In the Money
38In the Money
QSROut of the Money
$1.65Out of the Money
$1.85Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QSRIn the Money
$5.25In the Money
$5.55In the Money
$5.65In the Money
$0.00In the Money
---In the Money
34In the Money
QSRNear the Money
$2.25Near the Money
$2.45Near the Money
$2.45Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
QSRUnderlying issue's last price
$3.95Underlying issue's last price
$4.30Underlying issue's last price
$4.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
59Underlying issue's last price
Filter Table By Strike Price of$88.00Underlying issue's last price
QSRUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
400Underlying issue's last price
QSRNear the Money
$2.95Near the Money
$3.20Near the Money
$3.35Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
QSRIn the Money
$3.95In the Money
$4.20In the Money
$4.15In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
$2.05Out of the Money
$2.35Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
QSRIn the Money
$5.05In the Money
$5.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
$1.40Out of the Money
$1.65Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
QSRIn the Money
$6.45In the Money
$6.70In the Money
$6.70In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
$0.90Out of the Money
$1.15Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
QSRIn the Money
$8.00In the Money
$8.30In the Money
$8.20In the Money
$-0.10In the Money
10In the Money
10In the Money
QSROut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$9.70In the Money
$10.35In the Money
$10.05In the Money
$0.05In the Money
10In the Money
---In the Money
QSROut of the Money
$0.36Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$11.50In the Money
$12.40In the Money
$11.95In the Money
$0.00In the Money
---In the Money
6In the Money