• LAST PRICE
    77.0500
  • TODAY'S CHANGE (%)
    Trending Up1.0800 (1.4216%)
  • Bid / Lots
    76.6800/ 1
  • Ask / Lots
    77.1100/ 3
  • Open / Previous Close
    76.1000 / 75.9700
  • Day Range
    Low 75.8700
    High 77.4500
  • 52 Week Range
    Low 60.3700
    High 83.0900
  • Volume
    1,064,428
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$31.35In the Money
$32.95In the Money
$31.85In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$26.45In the Money
$28.05In the Money
$26.95In the Money
$0.00In the Money
---In the Money
15In the Money
QSROut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
QSRIn the Money
$21.65In the Money
$23.25In the Money
$22.20In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QSRIn the Money
$17.30In the Money
$18.65In the Money
$17.10In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.90Out of the Money
$1.15Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
QSRIn the Money
$13.40In the Money
$13.90In the Money
$13.25In the Money
$0.35In the Money
3In the Money
3In the Money
QSROut of the Money
$1.50Out of the Money
$1.80Out of the Money
$1.60Out of the Money
$-0.30Out of the Money
10Out of the Money
15Out of the Money
QSRIn the Money
$9.50In the Money
$9.85In the Money
$9.00In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$2.50Out of the Money
$2.80Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QSRUnderlying issue's last price
$6.20Underlying issue's last price
$6.45Underlying issue's last price
$6.00Underlying issue's last price
$0.10Underlying issue's last price
12Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
QSRUnderlying issue's last price
$4.10Underlying issue's last price
$4.55Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
QSRNear the Money
$3.60Near the Money
$3.95Near the Money
$3.60Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
QSRIn the Money
$6.60In the Money
$7.05In the Money
$7.70In the Money
$0.00In the Money
---In the Money
14In the Money
QSROut of the Money
$1.95Out of the Money
$2.20Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
QSRIn the Money
$9.80In the Money
$10.30In the Money
$11.10In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QSRIn the Money
$13.80In the Money
$14.30In the Money
$15.20In the Money
$0.00In the Money
---In the Money
7In the Money