• LAST PRICE
    88.9000
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.0450%)
  • Bid / Lots
    88.8900/ 3
  • Ask / Lots
    88.9300/ 4
  • Open / Previous Close
    88.9100 / 88.8600
  • Day Range
    Low 88.2800
    High 89.0100
  • 52 Week Range
    Low 60.3700
    High 92.0000
  • Volume
    116,053
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$43.10In the Money
$44.80In the Money
$44.80In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.06Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$38.15In the Money
$39.80In the Money
$39.85In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.11Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$33.20In the Money
$34.80In the Money
$34.70In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.21Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$28.35In the Money
$29.95In the Money
$29.85In the Money
$0.00In the Money
---In the Money
8In the Money
QSROut of the Money
$0.31Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$23.65In the Money
$25.60In the Money
$25.15In the Money
$0.00In the Money
---In the Money
5In the Money
QSROut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
QSRIn the Money
$19.45In the Money
$20.65In the Money
$20.60In the Money
$0.00In the Money
---In the Money
21In the Money
QSROut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$15.90In the Money
$16.40In the Money
$16.40In the Money
$0.00In the Money
---In the Money
33In the Money
QSROut of the Money
$1.45Out of the Money
$1.75Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$11.90In the Money
$12.40In the Money
$12.40In the Money
$0.00In the Money
---In the Money
21In the Money
QSROut of the Money
$2.40Out of the Money
$2.75Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRUnderlying issue's last price
$8.40Underlying issue's last price
$8.80Underlying issue's last price
$8.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
QSRUnderlying issue's last price
$3.85Underlying issue's last price
$4.30Underlying issue's last price
$4.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
QSRNear the Money
$5.60Near the Money
$5.90Near the Money
$5.85Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
QSRIn the Money
$5.95In the Money
$6.35In the Money
$6.40In the Money
$0.00In the Money
---In the Money
20In the Money
QSROut of the Money
$3.45Out of the Money
$3.75Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QSRIn the Money
$8.80In the Money
$9.30In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$2.00Out of the Money
$2.25Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$12.30In the Money
$12.90In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.15Out of the Money
$0.29Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$30.80In the Money
$31.85In the Money
$31.95In the Money
$0.00In the Money
---In the Money
---In the Money