Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $16.30In the Money | $17.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QSRIn the Money | $12.30In the Money | $13.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QSRIn the Money | $10.35In the Money | $11.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
QSRIn the Money | $8.45In the Money | $9.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
QSRIn the Money | $6.45In the Money | $7.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
QSRIn the Money | $4.75In the Money | $5.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | QSROut of the Money | $0.21Out of the Money | $0.43Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
QSRIn the Money | $3.15In the Money | $3.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | QSRNear the Money | $0.65Near the Money | $0.85Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
QSRUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | QSRUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $-0.65Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price |
QSRNear the Money | $0.85Near the Money | $1.10Near the Money | $1.00Near the Money | $0.30Near the Money | 1Near the Money | 143Near the Money | QSRIn the Money | $2.25In the Money | $2.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QSROut of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 13Out of the Money | 52Out of the Money | QSRIn the Money | $3.50In the Money | $4.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
QSROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | QSRIn the Money | $8.15In the Money | $8.70In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | QSRIn the Money | $13.05In the Money | $13.95In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $18.05In the Money | $18.95In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $23.05In the Money | $23.95In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $33.10In the Money | $33.95In the Money | $34.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |