Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $27.40In the Money | $28.00In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $17.45In the Money | $18.00In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | QSROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
QSRIn the Money | $13.45In the Money | $13.95In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
QSRIn the Money | $12.45In the Money | $12.95In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | QSROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
QSRIn the Money | $11.45In the Money | $12.05In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | QSROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
QSRIn the Money | $9.50In the Money | $9.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
QSRIn the Money | $7.60In the Money | $8.05In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | QSROut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
QSRIn the Money | $5.65In the Money | $6.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 42In the Money | QSROut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
QSRIn the Money | $3.95In the Money | $4.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | QSROut of the Money | $0.48Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
QSRIn the Money | $3.05In the Money | $3.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 107In the Money | QSRNear the Money | $0.75Near the Money | $1.00Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
QSRUnderlying issue's last price | $2.40Underlying issue's last price | $2.75Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | QSRUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | 9Underlying issue's last price | 102Underlying issue's last price |
QSRNear the Money | $1.20Near the Money | $1.50Near the Money | $1.40Near the Money | $-0.40Near the Money | 1Near the Money | 199Near the Money | QSRIn the Money | $2.00In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | 16In the Money | 180In the Money | |
QSRNear the Money | $0.41Near the Money | $0.80Near the Money | $1.15Near the Money | $0.00Near the Money | 1Near the Money | 230Near the Money | QSRIn the Money | $3.25In the Money | $3.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
QSROut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | QSRIn the Money | $7.85In the Money | $8.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
QSROut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | QSRIn the Money | $12.85In the Money | $13.35In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
QSROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QSRIn the Money | $17.80In the Money | $18.35In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | QSRIn the Money | $22.75In the Money | $23.35In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QSRIn the Money | $32.70In the Money | $33.35In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $42.75In the Money | $43.30In the Money | $42.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |