Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBAIn the Money | $27.85In the Money | $29.65In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $23.85In the Money | $25.65In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $21.90In the Money | $22.75In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $19.95In the Money | $20.65In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $17.95In the Money | $18.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $16.20In the Money | $17.15In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $14.40In the Money | $15.00In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $0.11Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $12.25In the Money | $13.15In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $0.31Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $10.60In the Money | $11.45In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $8.85In the Money | $9.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | RBAOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $7.35In the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RBAIn the Money | $5.85In the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBAOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RBAUnderlying issue's last price | $4.75Underlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | RBAUnderlying issue's last price | $2.35Underlying issue's last price | $2.70Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RBANear the Money | $3.65Near the Money | $4.05Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | RBAIn the Money | $3.25In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
RBAOut of the Money | $1.70Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | RBAIn the Money | $6.05In the Money | $6.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
RBAOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | RBAIn the Money | $10.05In the Money | $10.85In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RBAIn the Money | $14.45In the Money | $15.30In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | $19.45In the Money | $20.20In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | $29.35In the Money | $30.70In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |