Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBAIn the Money | $38.50In the Money | $39.45In the Money | $39.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $33.55In the Money | $34.55In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $28.75In the Money | $29.70In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $23.95In the Money | $24.85In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | RBAOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RBAIn the Money | $19.20In the Money | $20.20In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $0.48Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $17.45In the Money | $18.40In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $14.55In the Money | $15.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 24Out of the Money | |
RBAIn the Money | $13.65In the Money | $14.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $1.20Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $12.10In the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $1.60Out of the Money | $2.10Out of the Money | $1.65Out of the Money | $-0.35Out of the Money | 250Out of the Money | ---Out of the Money | |
RBAIn the Money | $10.50In the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAUnderlying issue's last price | $7.65Underlying issue's last price | $8.10Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | RBAUnderlying issue's last price | $3.50Underlying issue's last price | $4.10Underlying issue's last price | $3.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RBANear the Money | $4.90Near the Money | $5.35Near the Money | $5.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RBAIn the Money | $5.70In the Money | $6.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | $2.90Out of the Money | $3.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | $8.70In the Money | $9.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 10Out of the Money | RBAIn the Money | $11.95In the Money | $13.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RBAOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | $16.25In the Money | $17.45In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | $0.34Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | $21.05In the Money | $22.20In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | $30.95In the Money | $32.10In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |