• LAST PRICE
    60.6800
  • TODAY'S CHANGE (%)
    Trending Up0.6400 (1.0660%)
  • Bid / Lots
    60.6200/ 1
  • Ask / Lots
    60.9100/ 1
  • Open / Previous Close
    60.0700 / 60.0400
  • Day Range
    Low 59.9000
    High 61.2900
  • 52 Week Range
    Low 52.1500
    High 67.5900
  • Volume
    1,577,970
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 22, 2021)

  • Put Options (expires Friday October 22, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCIIn the Money
$6.65In the Money
$6.90In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RCIIn the Money
$5.75In the Money
$5.95In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$-0.23Out of the Money
5Out of the Money
---Out of the Money
RCIIn the Money
$4.70In the Money
$4.95In the Money
$2.83In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
$0.06Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RCIIn the Money
$3.75In the Money
$4.00In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RCIIn the Money
$2.84In the Money
$3.10In the Money
$1.27In the Money
$0.00In the Money
---In the Money
---In the Money
RCINear the Money
$0.16Near the Money
$0.25Near the Money
$0.78Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
RCIIn the Money
$1.97In the Money
$2.16In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money
RCINear the Money
$0.28Near the Money
$0.38Near the Money
$0.27Near the Money
$-0.98Near the Money
10Near the Money
---Near the Money
RCIUnderlying issue's last price
$1.23Underlying issue's last price
$1.39Underlying issue's last price
$1.53Underlying issue's last price
$0.61Underlying issue's last price
10Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
RCIUnderlying issue's last price
$0.51Underlying issue's last price
$0.65Underlying issue's last price
$0.88Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
RCINear the Money
$0.65Near the Money
$0.79Near the Money
$0.74Near the Money
$0.53Near the Money
13Near the Money
30Near the Money
RCIIn the Money
$0.92In the Money
$1.07In the Money
$2.77In the Money
$0.00In the Money
---In the Money
2In the Money
RCINear the Money
$0.31Near the Money
$0.41Near the Money
$0.33Near the Money
$0.17Near the Money
39Near the Money
12Near the Money
RCIIn the Money
$1.53In the Money
$1.69In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
RCINear the Money
$0.13Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
RCIIn the Money
$2.36In the Money
$2.54In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCIIn the Money
$3.25In the Money
$3.45In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money