• LAST PRICE
    55.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.4651%)
  • Bid / Lots
    55.6400/ 9
  • Ask / Lots
    55.6500/ 8
  • Open / Previous Close
    55.7600 / 55.9000
  • Day Range
    Low 55.4800
    High 56.0700
  • 52 Week Range
    Low 50.1500
    High 67.6700
  • Volume
    549,482
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCIIn the Money
$3.50In the Money
$3.85In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCIIn the Money
$2.53In the Money
$2.89In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
RCINear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RCIIn the Money
$1.53In the Money
$1.89In the Money
$2.09In the Money
$0.00In the Money
---In the Money
---In the Money
RCINear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RCIUnderlying issue's last price
$0.53Underlying issue's last price
$0.89Underlying issue's last price
$1.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
210Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
RCIUnderlying issue's last price
---Underlying issue's last price
$0.06Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
RCINear the Money
---Near the Money
$0.04Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
RCIIn the Money
$0.14In the Money
$0.44In the Money
$0.34In the Money
$0.00In the Money
---In the Money
42In the Money
RCINear the Money
---Near the Money
$0.05Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
RCIIn the Money
$1.16In the Money
$1.47In the Money
$1.22In the Money
$0.00In the Money
---In the Money
---In the Money
RCINear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
RCIIn the Money
$2.16In the Money
$2.47In the Money
$2.21In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCIIn the Money
$3.10In the Money
$3.50In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RCIIn the Money
$4.10In the Money
$4.50In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCIIn the Money
$5.10In the Money
$5.50In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RCIIn the Money
$6.10In the Money
$6.50In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCIIn the Money
$7.10In the Money
$7.50In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
RCIIn the Money
$8.10In the Money
$8.50In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money