• LAST PRICE
    51.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-0.7075%)
  • Bid / Lots
    51.9200/ 9
  • Ask / Lots
    51.9300/ 7
  • Open / Previous Close
    51.9900 / 52.3000
  • Day Range
    Low 51.0500
    High 52.1200
  • 52 Week Range
    Low 50.1500
    High 67.6700
  • Volume
    1,473,558
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCIIn the Money
$2.83In the Money
$3.05In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
RCINear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RCIIn the Money
$2.31In the Money
$2.65In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
RCINear the Money
---Near the Money
$0.08Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
RCIIn the Money
$1.81In the Money
$2.08In the Money
$2.48In the Money
$0.00In the Money
---In the Money
---In the Money
RCINear the Money
---Near the Money
$0.14Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
RCIUnderlying issue's last price
$0.89Underlying issue's last price
$1.18Underlying issue's last price
$1.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$51.00Underlying issue's last price
RCIUnderlying issue's last price
$0.02Underlying issue's last price
$0.25Underlying issue's last price
$0.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
RCINear the Money
$0.16Near the Money
$0.28Near the Money
$0.21Near the Money
$-0.47Near the Money
5Near the Money
---Near the Money
RCIIn the Money
$0.21In the Money
$0.49In the Money
$0.40In the Money
$0.00In the Money
---In the Money
30In the Money
RCINear the Money
---Near the Money
$0.24Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
RCIIn the Money
$0.91In the Money
$1.29In the Money
$1.00In the Money
$0.00In the Money
---In the Money
15In the Money
RCINear the Money
---Near the Money
$0.07Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
RCIIn the Money
$1.94In the Money
$2.18In the Money
$1.91In the Money
$0.01In the Money
21In the Money
25In the Money
RCIOut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
RCIIn the Money
$2.85In the Money
$3.20In the Money
$2.83In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
RCIIn the Money
$3.90In the Money
$4.20In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RCIIn the Money
$4.90In the Money
$5.20In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCIIn the Money
$5.90In the Money
$6.20In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCIIn the Money
$6.90In the Money
$7.20In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCIIn the Money
$7.90In the Money
$8.20In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money