• LAST PRICE
    18.4700
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.4897%)
  • Bid / Lots
    18.4700/ 5
  • Ask / Lots
    18.5100/ 10
  • Open / Previous Close
    18.4200 / 18.3800
  • Day Range
    Low 18.3100
    High 18.5800
  • 52 Week Range
    Low 16.3200
    High 21.7700
  • Volume
    1,188,347
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
REIIn the Money
$3.95In the Money
$4.10In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
REIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REIIn the Money
$3.45In the Money
$3.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
REIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REIIn the Money
$2.95In the Money
$3.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
REINear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
REIIn the Money
$2.45In the Money
$2.60In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
REINear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
REIIn the Money
$2.00In the Money
$2.10In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
REINear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
REIIn the Money
$1.50In the Money
$1.60In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
REINear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
REIIn the Money
$1.00In the Money
$1.15In the Money
$1.05In the Money
$0.00In the Money
---In the Money
15In the Money
REINear the Money
$0.01Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
REIUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
REIUnderlying issue's last price
$0.05Underlying issue's last price
$0.09Underlying issue's last price
$0.08Underlying issue's last price
$-0.03Underlying issue's last price
5Underlying issue's last price
32Underlying issue's last price
REINear the Money
$0.20Near the Money
$0.27Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
110Near the Money
REIIn the Money
$0.16In the Money
$0.23In the Money
$0.28In the Money
$0.00In the Money
---In the Money
22In the Money
REINear the Money
$0.02Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
REIIn the Money
$0.48In the Money
$0.60In the Money
$0.70In the Money
$0.00In the Money
---In the Money
21In the Money
REINear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
REIIn the Money
$0.95In the Money
$1.10In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
REINear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
REIIn the Money
$1.45In the Money
$1.60In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
REINear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
REIIn the Money
$1.95In the Money
$2.10In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
REINear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
REIIn the Money
$2.45In the Money
$2.60In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money