• LAST PRICE
    45.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.3758%)
  • Bid / Lots
    45.0000/ 4
  • Ask / Lots
    45.2200/ 1
  • Open / Previous Close
    45.4000 / 45.2400
  • Day Range
    Low 44.9300
    High 45.5200
  • 52 Week Range
    Low 31.2400
    High 47.3900
  • Volume
    163,416
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RUSIn the Money
$17.05In the Money
$17.25In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money
RUSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUSIn the Money
$15.05In the Money
$15.25In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
RUSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUSIn the Money
$14.05In the Money
$14.30In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
RUSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUSIn the Money
$13.05In the Money
$13.30In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
RUSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUSIn the Money
$12.05In the Money
$12.25In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
RUSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUSIn the Money
$11.05In the Money
$11.25In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
RUSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUSIn the Money
$10.05In the Money
$10.30In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
RUSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUSIn the Money
$9.05In the Money
$9.30In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
RUSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUSIn the Money
$8.05In the Money
$8.30In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
RUSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUSIn the Money
$7.05In the Money
$7.30In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
RUSOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RUSIn the Money
$6.10In the Money
$6.30In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
RUSOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RUSIn the Money
$5.10In the Money
$5.35In the Money
$5.50In the Money
$0.00In the Money
---In the Money
7In the Money
RUSOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RUSIn the Money
$4.15In the Money
$4.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
5In the Money
RUSOut of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
RUSIn the Money
$3.20In the Money
$3.45In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
RUSOut of the Money
$0.11Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
RUSIn the Money
$2.35In the Money
$2.60In the Money
$2.70In the Money
$0.00In the Money
---In the Money
5In the Money
RUSNear the Money
$0.22Near the Money
$0.34Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
RUSIn the Money
$1.55In the Money
$1.80In the Money
$1.90In the Money
$0.00In the Money
---In the Money
30In the Money
RUSNear the Money
$0.42Near the Money
$0.60Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
RUSUnderlying issue's last price
$0.90Underlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
RUSUnderlying issue's last price
$0.75Underlying issue's last price
$0.95Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
RUSNear the Money
$0.47Near the Money
$0.65Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
RUSIn the Money
$1.30In the Money
$1.45In the Money
$1.40In the Money
$0.00In the Money
---In the Money
12In the Money
RUSNear the Money
$0.20Near the Money
$0.31Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
RUSIn the Money
$2.00In the Money
$2.20In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
RUSNear the Money
$0.06Near the Money
$0.15Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
RUSIn the Money
$2.85In the Money
$3.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUSOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUSIn the Money
$3.85In the Money
$4.05In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
RUSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUSIn the Money
$4.80In the Money
$5.05In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
RUSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RUSIn the Money
$6.80In the Money
$7.05In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money