Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSIn the Money | $12.40In the Money | $12.70In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $10.40In the Money | $10.70In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $9.40In the Money | $9.70In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $8.40In the Money | $8.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $7.40In the Money | $7.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $6.40In the Money | $6.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $5.40In the Money | $5.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $4.40In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $3.40In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUSIn the Money | $2.45In the Money | $2.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSNear the Money | ---Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
RUSIn the Money | $1.50In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUSNear the Money | $0.05Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
RUSUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | RUSUnderlying issue's last price | $0.23Underlying issue's last price | $0.37Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price |
RUSNear the Money | $0.24Near the Money | $0.38Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | RUSIn the Money | $0.65In the Money | $0.85In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RUSNear the Money | $0.03Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RUSIn the Money | $1.40In the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RUSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | RUSIn the Money | $2.35In the Money | $2.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RUSIn the Money | $3.35In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RUSIn the Money | $4.35In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RUSIn the Money | $5.35In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RUSIn the Money | $6.35In the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RUSIn the Money | $7.35In the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $8.35In the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUSIn the Money | $9.35In the Money | $9.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RUSIn the Money | $11.35In the Money | $11.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |