• LAST PRICE
    136.6200
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (0.2863%)
  • Bid / Lots
    136.5500/ 10
  • Ask / Lots
    136.7500/ 1
  • Open / Previous Close
    136.2200 / 136.2300
  • Day Range
    Low 135.9400
    High 137.1200
  • 52 Week Range
    Low 107.9200
    High 137.2100
  • Volume
    2,782,073
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RYIn the Money
$12.50In the Money
$12.85In the Money
$12.45In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
RYIn the Money
$10.50In the Money
$10.85In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
RYIn the Money
$8.50In the Money
$8.85In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
RYIn the Money
$7.50In the Money
$7.85In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
RYIn the Money
$6.50In the Money
$6.85In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
RYIn the Money
$5.50In the Money
$5.85In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
RYIn the Money
$4.50In the Money
$4.85In the Money
$4.65In the Money
$0.20In the Money
1In the Money
13In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
RYIn the Money
$3.45In the Money
$3.80In the Money
$3.70In the Money
$0.30In the Money
15In the Money
50In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RYIn the Money
$2.50In the Money
$2.82In the Money
$2.84In the Money
$0.37In the Money
2In the Money
59In the Money
RYNear the Money
---Near the Money
$0.05Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
RYIn the Money
$1.48In the Money
$1.78In the Money
$1.85In the Money
$0.39In the Money
4,555In the Money
4,580In the Money
RYNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$-0.09Near the Money
3Near the Money
108Near the Money
RYUnderlying issue's last price
$0.48Underlying issue's last price
$0.78Underlying issue's last price
$0.92Underlying issue's last price
$0.34Underlying issue's last price
97Underlying issue's last price
1,277Underlying issue's last price
Filter Table By Strike Price of$136.00Underlying issue's last price
RYUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
RYNear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
321Near the Money
RYIn the Money
$1.15In the Money
$1.51In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RYIn the Money
$3.15In the Money
$3.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
RYIn the Money
$5.15In the Money
$5.50In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
$7.15In the Money
$7.50In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money