Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $12.60In the Money | $12.95In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $10.60In the Money | $10.95In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RYIn the Money | $8.65In the Money | $9.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $6.65In the Money | $7.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RYIn the Money | $4.70In the Money | $5.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 3Out of the Money | 55Out of the Money | |
RYIn the Money | $2.79In the Money | $3.10In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 80In the Money | RYNear the Money | $0.16Near the Money | $0.25Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
RYIn the Money | $1.99In the Money | $2.21In the Money | $2.08In the Money | $0.15In the Money | 15In the Money | 3,068In the Money | RYNear the Money | $0.30Near the Money | $0.37Near the Money | $0.32Near the Money | $-0.20Near the Money | 4Near the Money | 28Near the Money | |
RYUnderlying issue's last price | $1.25Underlying issue's last price | $1.38Underlying issue's last price | $1.35Underlying issue's last price | $0.15Underlying issue's last price | 98Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | RYUnderlying issue's last price | $0.54Underlying issue's last price | $0.63Underlying issue's last price | $0.52Underlying issue's last price | $-0.34Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
RYNear the Money | $0.33Near the Money | $0.42Near the Money | $0.38Near the Money | $0.00Near the Money | 1Near the Money | 518Near the Money | RYIn the Money | $1.59In the Money | $1.73In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
RYOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RYIn the Money | $3.20In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $5.10In the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | RYIn the Money | $7.10In the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |