• LAST PRICE
    136.6200
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (0.2863%)
  • Bid / Lots
    136.5500/ 10
  • Ask / Lots
    136.7500/ 1
  • Open / Previous Close
    136.2200 / 136.2300
  • Day Range
    Low 135.9400
    High 137.1200
  • 52 Week Range
    Low 107.9200
    High 137.2100
  • Volume
    2,782,073
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RYIn the Money
$12.60In the Money
$12.95In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
$10.60In the Money
$10.95In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RYIn the Money
$8.65In the Money
$9.00In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
$6.65In the Money
$7.00In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RYIn the Money
$4.70In the Money
$5.05In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
3Out of the Money
55Out of the Money
RYIn the Money
$2.79In the Money
$3.10In the Money
$2.78In the Money
$0.00In the Money
---In the Money
80In the Money
RYNear the Money
$0.16Near the Money
$0.25Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
RYIn the Money
$1.99In the Money
$2.21In the Money
$2.08In the Money
$0.15In the Money
15In the Money
3,068In the Money
RYNear the Money
$0.30Near the Money
$0.37Near the Money
$0.32Near the Money
$-0.20Near the Money
4Near the Money
28Near the Money
RYUnderlying issue's last price
$1.25Underlying issue's last price
$1.38Underlying issue's last price
$1.35Underlying issue's last price
$0.15Underlying issue's last price
98Underlying issue's last price
54Underlying issue's last price
Filter Table By Strike Price of$136.00Underlying issue's last price
RYUnderlying issue's last price
$0.54Underlying issue's last price
$0.63Underlying issue's last price
$0.52Underlying issue's last price
$-0.34Underlying issue's last price
3Underlying issue's last price
---Underlying issue's last price
RYNear the Money
$0.33Near the Money
$0.42Near the Money
$0.38Near the Money
$0.00Near the Money
1Near the Money
518Near the Money
RYIn the Money
$1.59In the Money
$1.73In the Money
$2.09In the Money
$0.00In the Money
---In the Money
40In the Money
RYOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RYIn the Money
$3.20In the Money
$3.60In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
$5.10In the Money
$5.50In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
RYIn the Money
$7.10In the Money
$7.50In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money