Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $4.05In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SAPIn the Money | $3.05In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SAPIn the Money | $2.05In the Money | $2.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPNear the Money | $0.02Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
SAPIn the Money | $1.60In the Money | $1.75In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPNear the Money | $0.06Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SAPIn the Money | $1.10In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPNear the Money | $0.10Near the Money | $0.21Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
SAPUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.44Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | SAPUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 105Underlying issue's last price |
SAPNear the Money | $0.05Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | SAPIn the Money | $1.05In the Money | $1.20In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 665In the Money | |
SAPNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | SAPIn the Money | $2.00In the Money | $2.15In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
SAPNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | SAPIn the Money | $2.95In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | SAPIn the Money | $3.95In the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SAPIn the Money | $4.95In the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | SAPIn the Money | $5.95In the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SAPIn the Money | $6.95In the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SAPIn the Money | $7.95In the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SAPIn the Money | $8.95In the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $9.95In the Money | $10.15In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |