• LAST PRICE
    6.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.4870%)
  • Bid / Lots
    6.1100/ 5
  • Ask / Lots
    6.1200/ 6
  • Open / Previous Close
    6.2200 / 6.1600
  • Day Range
    Low 6.1300
    High 6.4400
  • 52 Week Range
    Low 4.2400
    High 6.7500
  • Volume
    436,329
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SCLIn the Money
$3.05In the Money
$3.40In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
SCLOut of the Money
---Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCLIn the Money
$2.55In the Money
$2.75In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
SCLNear the Money
---Near the Money
$0.03Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SCLIn the Money
$2.30In the Money
$2.45In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
SCLNear the Money
---Near the Money
$0.03Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SCLIn the Money
$2.05In the Money
$2.20In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
SCLNear the Money
---Near the Money
$0.03Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SCLIn the Money
$1.80In the Money
$1.95In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCLNear the Money
---Near the Money
$0.03Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
SCLIn the Money
$1.55In the Money
$1.75In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
SCLNear the Money
---Near the Money
$0.03Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SCLIn the Money
$1.30In the Money
$1.45In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
SCLNear the Money
---Near the Money
$0.03Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
SCLIn the Money
$1.05In the Money
$1.25In the Money
$1.25In the Money
$0.00In the Money
---In the Money
52In the Money
SCLNear the Money
---Near the Money
$0.03Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
SCLIn the Money
$0.80In the Money
$0.95In the Money
$1.00In the Money
$0.00In the Money
---In the Money
1In the Money
SCLNear the Money
---Near the Money
$0.04Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SCLIn the Money
$0.60In the Money
$0.70In the Money
$0.75In the Money
$0.00In the Money
---In the Money
2In the Money
SCLNear the Money
---Near the Money
$0.04Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SCLIn the Money
$0.33In the Money
$0.55In the Money
$0.50In the Money
$0.00In the Money
---In the Money
19In the Money
SCLNear the Money
---Near the Money
$0.05Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SCLUnderlying issue's last price
---Underlying issue's last price
$0.60Underlying issue's last price
$5.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
SCLUnderlying issue's last price
---Underlying issue's last price
$0.07Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SCLNear the Money
---Near the Money
$5.00Near the Money
$5.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SCLIn the Money
---In the Money
$0.18In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCLNear the Money
---Near the Money
$0.24Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
110Near the Money
SCLIn the Money
$0.34In the Money
$0.55In the Money
$0.65In the Money
$0.00In the Money
---In the Money
13In the Money
SCLNear the Money
---Near the Money
$0.05Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SCLIn the Money
$0.55In the Money
$0.70In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
SCLNear the Money
---Near the Money
$0.05Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SCLIn the Money
$0.75In the Money
$0.95In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money