Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEAIn the Money | $10.20In the Money | $10.85In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $9.20In the Money | $9.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $8.70In the Money | $9.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $8.20In the Money | $8.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $7.70In the Money | $8.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $7.20In the Money | $7.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $6.70In the Money | $7.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEAIn the Money | $6.20In the Money | $6.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEAIn the Money | $5.65In the Money | $6.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $5.20In the Money | $5.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEAIn the Money | $4.70In the Money | $5.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $4.25In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $3.75In the Money | $4.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $3.25In the Money | $3.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $2.80In the Money | $3.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $2.40In the Money | $3.05In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $0.02Near the Money | $0.49Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SEAIn the Money | $2.15In the Money | $2.55In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $0.11Near the Money | $0.50Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAIn the Money | $1.80In the Money | $2.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $0.21Near the Money | $0.65Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SEAUnderlying issue's last price | $1.15Underlying issue's last price | $1.55Underlying issue's last price | $1.25Underlying issue's last price | $0.05Underlying issue's last price | 11Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | SEAUnderlying issue's last price | $0.60Underlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $-0.35Underlying issue's last price | 90Underlying issue's last price | ---Underlying issue's last price |
SEANear the Money | $0.65Near the Money | $1.05Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SEAIn the Money | $1.15In the Money | $1.55In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | $0.30Near the Money | $0.70Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SEAIn the Money | $1.80In the Money | $2.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEANear the Money | $0.09Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SEAIn the Money | $2.45In the Money | $3.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SEAIn the Money | $3.35In the Money | $3.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $4.25In the Money | $4.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $5.25In the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |