• LAST PRICE
    23.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-1.0748%)
  • Bid / Lots
    22.9100/ 2
  • Ask / Lots
    23.0900/ 2
  • Open / Previous Close
    23.1900 / 23.2600
  • Day Range
    Low 22.6900
    High 23.2500
  • 52 Week Range
    Low 18.9500
    High 29.0000
  • Volume
    83,405
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEAIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SEAIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SEAIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SEAIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
SEAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
SEANear the Money
---Near the Money
---Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
SEAIn the Money
---In the Money
---In the Money
$0.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
SEAIn the Money
---In the Money
---In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SEAIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
20In the Money
SEANear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
SEAIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
10In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
5In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEAIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money