• LAST PRICE
    18.3700
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (2.2829%)
  • Bid / Lots
    18.1600/ 2
  • Ask / Lots
    18.4500/ 2
  • Open / Previous Close
    18.1100 / 17.9600
  • Day Range
    Low 17.9300
    High 18.4400
  • 52 Week Range
    Low 17.4900
    High 28.0000
  • Volume
    72,388
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$3.25In the Money
$3.55In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$2.25In the Money
$2.75In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.02Near the Money
$0.19Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
SEAIn the Money
$1.90In the Money
$2.25In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.07Near the Money
$0.27Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.50In the Money
$1.85In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.16Near the Money
$0.39Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.20In the Money
$1.50In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.30Near the Money
$0.50Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SEAUnderlying issue's last price
$0.90Underlying issue's last price
$1.20Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
SEAUnderlying issue's last price
$0.46Underlying issue's last price
$0.80Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
SEANear the Money
$0.60Near the Money
$0.90Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SEAIn the Money
$0.75In the Money
$1.05In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.42Near the Money
$0.70Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SEAIn the Money
$1.05In the Money
$1.35In the Money
$1.55In the Money
$0.00In the Money
---In the Money
10In the Money
SEANear the Money
$0.28Near the Money
$0.50Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.35In the Money
$1.70In the Money
$2.00In the Money
$0.00In the Money
---In the Money
15In the Money
SEANear the Money
$0.17Near the Money
$0.42Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.75In the Money
$2.05In the Money
$2.40In the Money
$0.00In the Money
---In the Money
18In the Money
SEANear the Money
$0.11Near the Money
$0.33Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.15In the Money
$2.50In the Money
$2.80In the Money
$0.00In the Money
---In the Money
34In the Money
SEANear the Money
$0.07Near the Money
$0.26Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
SEAIn the Money
$2.55In the Money
$2.90In the Money
$3.30In the Money
$0.00In the Money
---In the Money
11In the Money
SEAOut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.00In the Money
$3.35In the Money
$3.75In the Money
$0.00In the Money
---In the Money
20In the Money
SEAOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.50In the Money
$3.85In the Money
$4.25In the Money
$0.00In the Money
---In the Money
6In the Money
SEAOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
$4.00In the Money
$4.30In the Money
$4.70In the Money
$0.00In the Money
---In the Money
30In the Money
SEAOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SEAIn the Money
$4.45In the Money
$4.80In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SEAIn the Money
$4.95In the Money
$5.30In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
$5.45In the Money
$5.80In the Money
$6.15In the Money
$0.00In the Money
---In the Money
10In the Money
SEAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.95In the Money
$6.30In the Money
$6.70In the Money
$0.00In the Money
---In the Money
10In the Money
SEAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SEAIn the Money
$6.45In the Money
$6.80In the Money
$7.15In the Money
$0.00In the Money
---In the Money
15In the Money
SEAOut of the Money
---Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SEAIn the Money
$7.45In the Money
$7.80In the Money
$8.15In the Money
$0.00In the Money
---In the Money
7In the Money
SEAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$8.40In the Money
$8.90In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEAIn the Money
$9.40In the Money
$9.90In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$10.40In the Money
$10.90In the Money
$11.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$11.40In the Money
$11.90In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$13.40In the Money
$13.90In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEAIn the Money
$16.40In the Money
$16.90In the Money
$17.15In the Money
$0.00In the Money
---In the Money
20In the Money