• LAST PRICE
    20.3200
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (1.8036%)
  • Bid / Lots
    20.0500/ 39
  • Ask / Lots
    20.3900/ 10
  • Open / Previous Close
    20.1000 / 19.9600
  • Day Range
    Low 19.9200
    High 20.3700
  • 52 Week Range
    Low 12.6200
    High 23.0000
  • Volume
    37,598
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$10.20In the Money
$10.40In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$9.20In the Money
$9.40In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$8.70In the Money
$8.90In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$8.20In the Money
$8.40In the Money
$8.15In the Money
$0.00In the Money
---In the Money
20In the Money
SEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SEAIn the Money
$7.70In the Money
$7.90In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$7.20In the Money
$7.40In the Money
$7.15In the Money
$0.00In the Money
---In the Money
20In the Money
SEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$6.70In the Money
$6.90In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$6.20In the Money
$6.40In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SEAIn the Money
$5.70In the Money
$5.90In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.20In the Money
$5.40In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SEAIn the Money
$4.70In the Money
$4.90In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
$4.20In the Money
$4.40In the Money
$4.15In the Money
$0.00In the Money
---In the Money
1In the Money
SEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SEAIn the Money
$3.70In the Money
$3.90In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.20In the Money
$3.40In the Money
$3.15In the Money
$0.00In the Money
---In the Money
7In the Money
SEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SEAIn the Money
$2.70In the Money
$2.90In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
SEAIn the Money
$2.20In the Money
$2.40In the Money
$2.15In the Money
$0.00In the Money
---In the Money
7In the Money
SEANear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.70In the Money
$1.90In the Money
$1.65In the Money
$0.00In the Money
---In the Money
21In the Money
SEANear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.05In the Money
$1.45In the Money
$1.20In the Money
$0.00In the Money
---In the Money
6In the Money
SEANear the Money
---Near the Money
$0.04Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$0.60In the Money
$0.95In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
$0.06Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SEAUnderlying issue's last price
$0.15Underlying issue's last price
$0.55Underlying issue's last price
$0.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
SEAUnderlying issue's last price
$0.05Underlying issue's last price
$0.13Underlying issue's last price
$0.37Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
SEANear the Money
---Near the Money
$0.18Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$0.24In the Money
$0.39In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.01Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
SEAIn the Money
$0.60In the Money
$0.85In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
SEAIn the Money
$1.10In the Money
$1.30In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
SEAIn the Money
$1.60In the Money
$1.80In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
SEAIn the Money
$2.10In the Money
$2.30In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
106Near the Money
SEAIn the Money
$2.60In the Money
$2.80In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SEAIn the Money
$3.10In the Money
$3.30In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SEAIn the Money
$3.60In the Money
$3.80In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SEAIn the Money
$5.60In the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money