Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEAIn the Money | $8.80In the Money | $9.05In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $7.80In the Money | $8.05In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $6.85In the Money | $7.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $5.85In the Money | $6.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $4.85In the Money | $5.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEAIn the Money | $3.85In the Money | $4.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEAIn the Money | $2.85In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SEAIn the Money | $1.90In the Money | $2.15In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEANear the Money | $0.02Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SEAIn the Money | $1.45In the Money | $1.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $0.04Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SEAIn the Money | $1.05In the Money | $1.25In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SEANear the Money | $0.08Near the Money | $0.29Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
SEAUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | SEAUnderlying issue's last price | $0.22Underlying issue's last price | $0.48Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
SEANear the Money | $0.41Near the Money | $0.60Near the Money | $0.75Near the Money | $-0.30Near the Money | 14Near the Money | ---Near the Money | SEAIn the Money | $0.46In the Money | $0.65In the Money | $0.50In the Money | $-0.05In the Money | 7In the Money | ---In the Money | |
SEANear the Money | $0.20Near the Money | $0.44Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SEAIn the Money | $0.75In the Money | $0.95In the Money | $0.70In the Money | $-0.10In the Money | 7In the Money | 4In the Money | |
SEANear the Money | $0.09Near the Money | $0.31Near the Money | $0.26Near the Money | $-0.22Near the Money | 4Near the Money | 44Near the Money | SEAIn the Money | $1.10In the Money | $1.35In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SEANear the Money | $0.04Near the Money | $0.22Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SEAIn the Money | $1.60In the Money | $1.75In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEANear the Money | $0.08Near the Money | $0.16Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | SEAIn the Money | $2.00In the Money | $2.25In the Money | $2.20In the Money | $0.40In the Money | 15In the Money | 55In the Money | |
SEANear the Money | $0.01Near the Money | $0.12Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | SEAIn the Money | $2.55In the Money | $2.75In the Money | $2.70In the Money | $0.45In the Money | 10In the Money | 35In the Money | |
SEAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SEAIn the Money | $2.95In the Money | $3.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SEAIn the Money | $3.50In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEAIn the Money | $3.95In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEAIn the Money | $4.45In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SEAIn the Money | $4.95In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $5.45In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SEAIn the Money | $5.95In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $6.95In the Money | $7.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEAIn the Money | $7.95In the Money | $8.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEAIn the Money | $8.95In the Money | $9.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $10.00In the Money | $10.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEAIn the Money | $10.95In the Money | $11.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $11.95In the Money | $12.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $12.95In the Money | $13.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |