• LAST PRICE
    18.6900
  • TODAY'S CHANGE (%)
    Trending Up1.1000 (6.2536%)
  • Bid / Lots
    18.6600/ 3
  • Ask / Lots
    18.6900/ 1
  • Open / Previous Close
    17.9600 / 17.5900
  • Day Range
    Low 17.8500
    High 18.7500
  • 52 Week Range
    Low 17.4900
    High 28.0000
  • Volume
    57,558
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$1.45In the Money
$1.85In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
$0.09Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
SEAIn the Money
$1.00In the Money
$1.35In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
$0.10Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
SEAIn the Money
$0.50In the Money
$0.90In the Money
$0.36In the Money
$0.00In the Money
---In the Money
30In the Money
SEANear the Money
---Near the Money
$0.18Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
SEAUnderlying issue's last price
$0.24Underlying issue's last price
$0.49Underlying issue's last price
$0.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$18.50Underlying issue's last price
SEAUnderlying issue's last price
$0.07Underlying issue's last price
$0.32Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
SEANear the Money
$0.04Near the Money
$0.26Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$0.37In the Money
$0.60In the Money
$1.60In the Money
$0.00In the Money
---In the Money
14In the Money
SEANear the Money
$0.01Near the Money
$0.15Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$0.75In the Money
$1.10In the Money
$2.10In the Money
$0.00In the Money
---In the Money
40In the Money
SEANear the Money
---Near the Money
$0.10Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
SEAIn the Money
$1.15In the Money
$1.55In the Money
$2.65In the Money
$0.00In the Money
---In the Money
50In the Money
SEANear the Money
---Near the Money
$0.08Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.60In the Money
$2.05In the Money
$3.15In the Money
$0.00In the Money
---In the Money
69In the Money
SEANear the Money
---Near the Money
$0.05Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SEAIn the Money
$2.10In the Money
$2.55In the Money
$3.65In the Money
$0.00In the Money
---In the Money
79In the Money
SEANear the Money
---Near the Money
$0.04Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.55In the Money
$3.05In the Money
$4.15In the Money
$0.00In the Money
---In the Money
47In the Money
SEAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.05In the Money
$3.50In the Money
$4.65In the Money
$0.00In the Money
---In the Money
55In the Money
SEAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.55In the Money
$4.00In the Money
$5.15In the Money
$0.00In the Money
---In the Money
20In the Money
SEAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SEAIn the Money
$4.05In the Money
$4.50In the Money
$5.65In the Money
$0.00In the Money
---In the Money
40In the Money
SEAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SEAIn the Money
$4.55In the Money
$5.05In the Money
$6.15In the Money
$0.00In the Money
---In the Money
32In the Money
SEAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SEAIn the Money
$5.05In the Money
$5.50In the Money
$6.65In the Money
$0.00In the Money
---In the Money
10In the Money
SEAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SEAIn the Money
$5.55In the Money
$6.00In the Money
$7.15In the Money
$0.00In the Money
---In the Money
25In the Money
SEAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
$6.05In the Money
$6.55In the Money
$7.65In the Money
$0.00In the Money
---In the Money
15In the Money
SEAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SEAIn the Money
$7.05In the Money
$7.55In the Money
$8.65In the Money
$0.00In the Money
---In the Money
15In the Money
SEAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SEAIn the Money
$8.05In the Money
$8.55In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SEAIn the Money
$9.05In the Money
$9.55In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$10.25In the Money
$10.50In the Money
$11.65In the Money
$0.00In the Money
---In the Money
31In the Money
SEAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SEAIn the Money
$11.05In the Money
$11.55In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$13.05In the Money
$13.55In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money