• LAST PRICE
    18.2000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    18.1200/ 2
  • Ask / Lots
    18.3200/ 2
  • Open / Previous Close
    18.6500 / 18.2000
  • Day Range
    Low 18.1000
    High 18.7900
  • 52 Week Range
    Low 17.4900
    High 28.0000
  • Volume
    90,253
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
SEAIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
SEAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
SEANear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SEAIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SEAIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
10In the Money
SEANear the Money
---Near the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
15In the Money
SEANear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
18In the Money
SEANear the Money
---Near the Money
---Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
34In the Money
SEANear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
SEAIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
11In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
20In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
6In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
30In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SEAIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SEAIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
10In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
10In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SEAIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
15In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SEAIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
7In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEAIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEAIn the Money
---In the Money
---In the Money
$16.90In the Money
$0.00In the Money
---In the Money
20In the Money