Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEAIn the Money | $1.25In the Money | $1.55In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $0.05Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
SEAIn the Money | $0.85In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEANear the Money | $0.13Near the Money | $0.31Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
SEAUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | SEAUnderlying issue's last price | $0.32Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
SEANear the Money | $0.37Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | SEAIn the Money | $0.55In the Money | $0.75In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SEANear the Money | $0.19Near the Money | $0.36Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SEAIn the Money | $0.85In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SEANear the Money | $0.09Near the Money | $0.24Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SEAIn the Money | $1.20In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SEANear the Money | $0.09Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | SEAIn the Money | $1.65In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SEANear the Money | $0.04Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SEAIn the Money | $2.05In the Money | $2.45In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SEANear the Money | ---Near the Money | $0.10Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SEAIn the Money | $2.45In the Money | $2.95In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SEAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $2.95In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SEAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $3.45In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SEAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $3.95In the Money | $4.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEAIn the Money | $4.35In the Money | $4.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SEAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SEAIn the Money | $4.95In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SEAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEAIn the Money | $5.45In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SEAIn the Money | $5.95In the Money | $6.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SEAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEAIn the Money | $6.45In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SEAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEAIn the Money | $7.45In the Money | $7.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SEAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEAIn the Money | $8.45In the Money | $8.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEAIn the Money | $9.45In the Money | $9.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $10.45In the Money | $10.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SEAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEAIn the Money | $11.45In the Money | $11.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SEAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEAIn the Money | $13.45In the Money | $13.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |