• LAST PRICE
    18.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.5470%)
  • Bid / Lots
    18.2000/ 3
  • Ask / Lots
    18.2300/ 1
  • Open / Previous Close
    18.3900 / 18.2800
  • Day Range
    Low 18.1100
    High 18.4500
  • 52 Week Range
    Low 17.7300
    High 28.0000
  • Volume
    20,069
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$1.20In the Money
$1.50In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.07Near the Money
$0.23Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
SEAIn the Money
$0.80In the Money
$1.10In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.17Near the Money
$0.46Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
SEAUnderlying issue's last price
$0.55Underlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
SEAUnderlying issue's last price
$0.36Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
SEANear the Money
$0.37Near the Money
$0.50Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SEAIn the Money
$0.65In the Money
$0.80In the Money
$0.75In the Money
$0.00In the Money
---In the Money
15In the Money
SEANear the Money
$0.19Near the Money
$0.33Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$0.85In the Money
$1.25In the Money
$1.15In the Money
$0.00In the Money
---In the Money
14In the Money
SEANear the Money
$0.09Near the Money
$0.24Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.25In the Money
$1.60In the Money
$1.55In the Money
$0.00In the Money
---In the Money
40In the Money
SEANear the Money
$0.09Near the Money
$0.18Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
SEAIn the Money
$1.70In the Money
$2.05In the Money
$1.95In the Money
$0.00In the Money
---In the Money
50In the Money
SEANear the Money
$0.04Near the Money
$0.14Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.15In the Money
$2.60In the Money
$2.45In the Money
$0.00In the Money
---In the Money
69In the Money
SEANear the Money
---Near the Money
$0.10Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SEAIn the Money
$2.65In the Money
$3.15In the Money
$2.95In the Money
$0.00In the Money
---In the Money
79In the Money
SEAOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.15In the Money
$3.55In the Money
$3.45In the Money
$0.00In the Money
---In the Money
47In the Money
SEAOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.55In the Money
$4.05In the Money
$3.90In the Money
$0.00In the Money
---In the Money
55In the Money
SEAOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.05In the Money
$4.55In the Money
$4.40In the Money
$0.00In the Money
---In the Money
20In the Money
SEAOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SEAIn the Money
$4.55In the Money
$5.05In the Money
$4.90In the Money
$0.00In the Money
---In the Money
40In the Money
SEAOut of the Money
---Out of the Money
$0.06Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SEAIn the Money
$5.05In the Money
$5.55In the Money
$5.40In the Money
$0.00In the Money
---In the Money
35In the Money
SEAOut of the Money
---Out of the Money
$0.06Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SEAIn the Money
$5.60In the Money
$6.05In the Money
$5.90In the Money
$0.00In the Money
---In the Money
10In the Money
SEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SEAIn the Money
$6.10In the Money
$6.55In the Money
$6.40In the Money
$0.00In the Money
---In the Money
25In the Money
SEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
$6.60In the Money
$7.05In the Money
$6.90In the Money
$0.00In the Money
---In the Money
15In the Money
SEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SEAIn the Money
$7.60In the Money
$8.05In the Money
$7.90In the Money
$0.00In the Money
---In the Money
15In the Money
SEAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SEAIn the Money
$8.60In the Money
$9.05In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SEAIn the Money
$9.60In the Money
$10.05In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$10.60In the Money
$11.05In the Money
$10.90In the Money
$0.00In the Money
---In the Money
31In the Money
SEAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SEAIn the Money
$11.60In the Money
$12.05In the Money
$11.90In the Money
$0.00In the Money
---In the Money
20In the Money
SEAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$13.60In the Money
$14.05In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money