• LAST PRICE
    19.7700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    19.6000/ 5
  • Ask / Lots
    21.0000/ 1
  • Open / Previous Close
    0.0000 / 19.7700
  • Day Range
    ---
  • 52 Week Range
    Low 18.8500
    High 26.2100
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
2In the Money
SEANear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
15In the Money
SEANear the Money
---Near the Money
---Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$19.50Underlying issue's last price
SEAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
SEANear the Money
---Near the Money
---Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$0.10In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
10In the Money
SEANear the Money
---Near the Money
---Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
---Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
15In the Money
SEANear the Money
---Near the Money
---Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEAIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
30In the Money
SEAOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
---In the Money
---In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money