• LAST PRICE
    15.1800
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.7299%)
  • Bid / Lots
    15.1500/ 7
  • Ask / Lots
    15.1800/ 2
  • Open / Previous Close
    15.2000 / 15.0700
  • Day Range
    Low 15.1800
    High 15.8500
  • 52 Week Range
    Low 14.6500
    High 28.0000
  • Volume
    22,865
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$1.15In the Money
$1.45In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.02Near the Money
$0.25Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$0.75In the Money
$1.05In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.02Near the Money
$0.23Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SEAUnderlying issue's last price
$0.50Underlying issue's last price
$0.75Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
SEAUnderlying issue's last price
$0.34Underlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
SEANear the Money
$0.29Near the Money
$0.50Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$0.60In the Money
$0.75In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.04Near the Money
$0.37Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
SEAIn the Money
$0.80In the Money
$1.10In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.06Near the Money
$0.39Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.25In the Money
$1.50In the Money
$1.65In the Money
$0.00In the Money
---In the Money
10In the Money
SEANear the Money
$0.02Near the Money
$0.22Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SEAIn the Money
$1.65In the Money
$2.00In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.10In the Money
$2.50In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
---Near the Money
$0.19Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SEAIn the Money
$2.65In the Money
$2.95In the Money
$3.05In the Money
$0.00In the Money
---In the Money
17In the Money
SEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$2.95In the Money
$3.45In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.60In the Money
$3.95In the Money
$4.05In the Money
$0.00In the Money
---In the Money
54In the Money
SEAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.10In the Money
$4.45In the Money
$4.55In the Money
$0.00In the Money
---In the Money
15In the Money
SEAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.55In the Money
$4.95In the Money
$5.05In the Money
$0.00In the Money
---In the Money
20In the Money
SEAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.05In the Money
$5.45In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.25In the Money
$5.95In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
$6.05In the Money
$6.45In the Money
$6.55In the Money
$0.00In the Money
---In the Money
10In the Money
SEAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$6.55In the Money
$6.95In the Money
$7.05In the Money
$0.00In the Money
---In the Money
24In the Money
SEAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SEAIn the Money
$7.00In the Money
$7.45In the Money
$7.55In the Money
$0.00In the Money
---In the Money
14In the Money
SEAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEAIn the Money
$7.55In the Money
$7.95In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$8.05In the Money
$8.45In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$8.55In the Money
$8.95In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$9.00In the Money
$9.45In the Money
$9.55In the Money
$0.00In the Money
---In the Money
7In the Money
SEAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$9.55In the Money
$9.95In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$10.55In the Money
$10.95In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SEAIn the Money
$11.10In the Money
$11.95In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SEAIn the Money
$12.10In the Money
$12.95In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$13.10In the Money
$13.95In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$14.10In the Money
$14.95In the Money
$15.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SEAIn the Money
$16.10In the Money
$16.95In the Money
$17.05In the Money
$0.00In the Money
---In the Money
---In the Money