• LAST PRICE
    15.3000
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (1.5262%)
  • Bid / Lots
    15.3100/ 1
  • Ask / Lots
    15.3300/ 5
  • Open / Previous Close
    15.2000 / 15.0700
  • Day Range
    Low 15.1300
    High 15.8500
  • 52 Week Range
    Low 14.6500
    High 28.0000
  • Volume
    27,881
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEAIn the Money
$2.25In the Money
$2.70In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.02Near the Money
$0.44Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.00In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.23Near the Money
$0.37Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.55In the Money
$1.90In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.39Near the Money
$0.55Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.25In the Money
$1.55In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.47Near the Money
$0.70Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAUnderlying issue's last price
$0.95Underlying issue's last price
$1.30Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
SEAUnderlying issue's last price
$0.75Underlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SEANear the Money
$0.85Near the Money
$1.10Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$0.95In the Money
$1.20In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.60Near the Money
$0.85Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.20In the Money
$1.50In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.50Near the Money
$0.70Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.65In the Money
$1.85In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.31Near the Money
$0.60Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$1.90In the Money
$2.25In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.25Near the Money
$0.55Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEAIn the Money
$2.30In the Money
$2.90In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
SEANear the Money
$0.20Near the Money
$0.30Near the Money
$0.39Near the Money
$0.07Near the Money
7Near the Money
---Near the Money
SEAIn the Money
$2.80In the Money
$3.25In the Money
$3.25In the Money
$0.00In the Money
---In the Money
17In the Money
SEAOut of the Money
$0.16Out of the Money
$0.26Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$3.25In the Money
$3.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.12Out of the Money
$0.45Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SEAIn the Money
$3.65In the Money
$4.05In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.08Out of the Money
$0.17Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.15In the Money
$4.60In the Money
$4.65In the Money
$0.00In the Money
---In the Money
7In the Money
SEAOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$4.60In the Money
$5.15In the Money
$5.15In the Money
$0.00In the Money
---In the Money
33In the Money
SEAOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.10In the Money
$5.65In the Money
$5.60In the Money
$0.00In the Money
---In the Money
10In the Money
SEAOut of the Money
$0.02Out of the Money
$0.35Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$5.60In the Money
$6.05In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$6.00In the Money
$6.55In the Money
$6.60In the Money
$0.00In the Money
---In the Money
20In the Money
SEAOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$6.45In the Money
$7.05In the Money
$7.10In the Money
$0.00In the Money
---In the Money
20In the Money
SEAOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEAIn the Money
$6.95In the Money
$7.55In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$7.45In the Money
$8.05In the Money
$8.05In the Money
$0.00In the Money
---In the Money
15In the Money
SEAOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$7.95In the Money
$8.55In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$8.45In the Money
$9.05In the Money
$9.05In the Money
$0.00In the Money
---In the Money
17In the Money
SEAOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SEAIn the Money
$8.95In the Money
$9.60In the Money
$9.60In the Money
$0.00In the Money
---In the Money
15In the Money
SEAOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$9.45In the Money
$10.10In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$10.55In the Money
$11.05In the Money
$11.20In the Money
$0.00In the Money
---In the Money
10In the Money
SEAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEAIn the Money
$11.20In the Money
$12.10In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SEAIn the Money
$12.05In the Money
$13.10In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.24Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$13.00In the Money
$14.10In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$14.00In the Money
$15.10In the Money
$15.05In the Money
$0.00In the Money
---In the Money
---In the Money
SEAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEAIn the Money
$15.95In the Money
$17.05In the Money
$17.05In the Money
$0.00In the Money
---In the Money
---In the Money